Skip to main content
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
3,075.00
+20.00 (0.65%)
Mar 10, 2026, 1:56 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,090.003,090.003,055.003,055.00--50,400
Mar 9, 20263,020.003,095.002,992.003,055.003,055.00-1.13%49,100
Mar 6, 20263,055.003,105.003,030.003,090.003,090.000.65%25,700
Mar 5, 20263,025.003,130.003,005.003,070.003,070.003.33%42,400
Mar 4, 20263,040.003,080.002,930.002,971.002,971.00-4.47%75,400
Mar 3, 20263,090.003,130.003,035.003,110.003,110.000.97%49,900
Mar 2, 20263,095.003,145.003,065.003,080.003,080.00-4.05%61,100
Feb 27, 20263,110.003,210.003,110.003,210.003,210.001.90%29,800
Feb 26, 20263,085.003,190.003,085.003,150.003,150.002.11%30,200
Feb 25, 20263,095.003,135.003,080.003,085.003,085.00-0.64%32,800
Feb 24, 20263,075.003,110.003,020.003,105.003,105.000.81%41,000
Feb 20, 20263,160.003,185.003,070.003,080.003,080.00-3.75%47,500
Feb 19, 20263,130.003,200.003,095.003,200.003,200.002.56%40,700
Feb 18, 20263,025.003,140.002,999.003,120.003,120.003.65%49,300
Feb 17, 20263,120.003,120.002,980.003,010.003,010.00-3.53%92,300
Feb 16, 20263,260.003,260.003,060.003,120.003,120.00-4.15%135,600
Feb 13, 20263,310.003,385.003,215.003,255.003,255.000.15%299,600
Feb 12, 20263,240.003,310.003,215.003,250.003,250.002.52%134,800
Feb 10, 20263,055.003,210.003,050.003,170.003,170.004.11%69,400
Feb 9, 20263,025.003,075.003,015.003,045.003,045.001.50%33,500
Feb 6, 20263,005.003,030.002,981.003,000.003,000.00-0.50%28,500
Feb 5, 20262,981.003,050.002,981.003,015.003,015.000.67%30,800
Feb 4, 20263,010.003,025.002,978.002,995.002,995.00-1.32%30,300
Feb 3, 20262,985.003,045.002,975.003,035.003,035.001.81%29,100
Feb 2, 20262,982.003,020.002,971.002,981.002,981.00-1.13%27,900
Jan 30, 20263,015.003,015.002,972.003,015.003,015.00-29,000
Jan 29, 20263,060.003,060.003,010.003,015.003,015.00-2.11%22,800
Jan 28, 20263,035.003,080.003,010.003,080.003,080.000.33%24,200
Jan 27, 20263,075.003,095.003,040.003,070.003,070.00-0.49%10,700
Jan 26, 20263,100.003,115.003,060.003,085.003,085.00-1.59%17,800
Jan 23, 20263,105.003,160.003,105.003,135.003,135.000.97%16,600
Jan 22, 20263,145.003,150.003,065.003,105.003,105.00-0.16%20,800
Jan 21, 20263,170.003,170.003,110.003,110.003,110.00-2.05%32,700
Jan 20, 20263,165.003,200.003,110.003,175.003,175.001.28%39,400
Jan 19, 20263,085.003,135.003,045.003,135.003,135.001.79%34,100
Jan 16, 20263,045.003,090.003,015.003,080.003,080.001.15%27,200
Jan 15, 20263,060.003,090.003,040.003,045.003,045.00-0.81%21,400
Jan 14, 20263,065.003,100.003,055.003,070.003,070.00-0.32%17,700
Jan 13, 20263,050.003,115.003,040.003,080.003,080.002.33%37,400
Jan 9, 20263,080.003,090.003,000.003,010.003,010.00-2.27%37,100
Jan 8, 20263,125.003,170.003,080.003,080.003,080.00-0.81%26,500
Jan 7, 20263,060.003,105.003,025.003,105.003,105.001.31%34,300
Jan 6, 20263,055.003,095.003,050.003,065.003,065.00-0.33%31,400
Jan 5, 20263,000.003,085.003,000.003,075.003,075.001.99%47,100
Dec 30, 20252,993.003,020.002,982.003,015.003,015.000.50%16,500
Dec 29, 20253,040.003,045.002,984.003,000.003,000.00-0.99%23,400
Dec 26, 20253,010.003,030.002,970.003,030.003,030.00-30,700
Dec 25, 20252,948.003,035.002,931.003,030.003,030.003.55%53,800
Dec 24, 20252,927.002,949.002,893.002,926.002,926.000.45%23,200
Dec 23, 20252,850.002,920.002,850.002,913.002,913.002.10%47,800
Dec 22, 20252,928.002,928.002,835.002,853.002,853.00-3.12%79,100
Dec 19, 20252,917.002,954.002,908.002,945.002,945.000.99%27,600
Dec 18, 20252,911.002,933.002,870.002,916.002,916.00-1.49%47,400
Dec 17, 20252,870.002,960.002,850.002,960.002,960.003.46%80,100
Dec 16, 20252,872.002,925.002,817.002,861.002,861.00-2.09%101,800
Dec 15, 20252,962.002,989.002,850.002,922.002,922.00-2.92%135,700
Dec 12, 20253,115.003,135.002,971.003,010.003,010.00-3.37%88,500
Dec 11, 20253,185.003,185.003,095.003,115.003,115.00-3.26%52,800
Dec 10, 20253,080.003,225.003,080.003,220.003,220.004.04%52,900
Dec 9, 20253,175.003,175.003,085.003,095.003,095.00-2.52%47,100
Dec 8, 20253,215.003,215.003,165.003,175.003,175.00-0.31%26,300
Dec 5, 20253,165.003,190.003,155.003,185.003,185.000.47%34,500
Dec 4, 20253,230.003,235.003,150.003,170.003,170.00-1.71%34,900
Dec 3, 20253,200.003,225.003,105.003,225.003,225.001.42%62,300
Dec 2, 20253,270.003,335.003,160.003,180.003,180.00-1.40%54,800
Dec 1, 20253,380.003,385.003,140.003,225.003,225.00-3.15%125,000
Nov 28, 20253,245.003,360.003,235.003,330.003,330.002.62%100,300
Nov 27, 20253,175.003,245.003,150.003,245.003,245.002.69%57,400
Nov 26, 20253,115.003,185.003,040.003,160.003,160.003.61%57,100
Nov 25, 20253,000.003,050.002,976.003,050.003,050.001.73%42,800
Nov 21, 20252,914.002,998.002,888.002,998.002,998.001.15%49,600
Nov 20, 20252,973.002,995.002,922.002,964.002,964.001.40%34,900
Nov 19, 20252,960.003,035.002,919.002,923.002,923.00-0.48%73,800
Nov 18, 20252,850.002,952.002,805.002,937.002,937.002.58%78,600
Nov 17, 20252,892.002,947.002,862.002,863.002,863.00-2.15%73,300
Nov 14, 20252,932.002,986.002,856.002,926.002,926.00-1.88%73,700
Nov 13, 20252,900.003,145.002,885.002,982.002,982.000.13%259,900
Nov 12, 20252,931.003,000.002,887.002,978.002,978.003.19%120,200
Nov 11, 20252,899.002,900.002,856.002,886.002,886.00-0.86%56,800
Nov 10, 20252,818.002,924.002,803.002,911.002,911.00-0.24%49,300
Nov 7, 20252,970.003,005.002,870.002,918.002,918.00-3.86%65,400
Nov 6, 20253,100.003,100.002,973.003,035.003,035.00-2.57%65,400
Nov 5, 20252,946.003,125.002,858.003,115.003,115.005.59%112,500
Nov 4, 20252,806.003,005.002,801.002,950.002,950.006.04%112,400
Oct 31, 20252,778.002,799.002,759.002,782.002,782.000.22%26,300
Oct 30, 20252,720.002,776.002,719.002,776.002,776.002.81%33,000
Oct 29, 20252,750.002,750.002,685.002,700.002,700.00-0.59%31,300
Oct 28, 20252,720.002,742.002,697.002,716.002,716.000.07%31,500
Oct 27, 20252,762.002,774.002,705.002,714.002,714.00-0.77%39,300
Oct 24, 20252,697.002,739.002,670.002,735.002,735.002.01%43,100
Oct 23, 20252,710.002,724.002,641.002,681.002,681.00-0.89%52,000
Oct 22, 20252,491.002,725.002,475.002,705.002,705.007.64%152,600
Oct 21, 20252,525.002,525.002,464.002,513.002,513.00-0.48%35,000
Oct 20, 20252,456.002,530.002,421.002,525.002,525.004.95%42,700
Oct 17, 20252,438.002,443.002,380.002,406.002,406.00-1.35%41,100
Oct 16, 20252,490.002,507.002,432.002,439.002,439.00-1.13%25,500
Oct 15, 20252,430.002,472.002,430.002,467.002,467.001.19%20,400
Oct 14, 20252,422.002,495.002,410.002,438.002,438.00-1.38%45,100
Oct 10, 20252,498.002,528.002,458.002,472.002,472.00-0.64%32,100
Oct 9, 20252,529.002,539.002,480.002,488.002,488.00-1.23%33,300