Robot Home, Inc. (TYO:1435)
Japan
· Delayed Price · Currency is JPY 202.00
+14.00 (7.45%)
Mar 10, 2026, 3:30 PM JST
Robot Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 190.00 | 192.00 | 185.00 | 188.00 | 188.00 | -6.47% | 840,800 |
| Mar 6, 2026 | 194.00 | 201.00 | 191.00 | 201.00 | 201.00 | 2.55% | 471,100 |
| Mar 5, 2026 | 191.00 | 200.00 | 190.00 | 196.00 | 196.00 | 7.10% | 893,500 |
| Mar 4, 2026 | 186.00 | 192.00 | 181.00 | 183.00 | 183.00 | -6.15% | 1,438,100 |
| Mar 3, 2026 | 200.00 | 201.00 | 193.00 | 195.00 | 195.00 | -2.50% | 963,600 |
| Mar 2, 2026 | 206.00 | 208.00 | 199.00 | 200.00 | 200.00 | -5.66% | 1,377,500 |
| Feb 27, 2026 | 203.00 | 214.00 | 202.00 | 212.00 | 212.00 | 4.43% | 1,160,800 |
| Feb 26, 2026 | 204.00 | 205.00 | 196.00 | 203.00 | 203.00 | -0.49% | 848,000 |
| Feb 25, 2026 | 198.00 | 204.00 | 197.00 | 204.00 | 204.00 | 5.70% | 1,669,700 |
| Feb 24, 2026 | 205.00 | 209.00 | 186.00 | 193.00 | 193.00 | -3.98% | 4,607,500 |
| Feb 20, 2026 | 197.00 | 203.00 | 196.00 | 201.00 | 201.00 | 0.50% | 896,300 |
| Feb 19, 2026 | 202.00 | 203.00 | 194.00 | 200.00 | 200.00 | -2.44% | 1,163,500 |
| Feb 18, 2026 | 214.00 | 214.00 | 197.00 | 205.00 | 205.00 | -5.53% | 2,314,600 |
| Feb 17, 2026 | 210.00 | 220.00 | 207.00 | 217.00 | 217.00 | 2.36% | 1,498,400 |
| Feb 16, 2026 | 226.00 | 231.00 | 208.00 | 212.00 | 212.00 | -4.07% | 3,483,900 |
| Feb 13, 2026 | 196.00 | 277.00 | 193.00 | 221.00 | 221.00 | 9.41% | 18,348,800 |
| Feb 12, 2026 | 169.00 | 219.00 | 167.00 | 202.00 | 202.00 | 19.53% | 6,887,400 |
| Feb 10, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.20% | 167,900 |
| Feb 9, 2026 | 167.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.60% | 283,600 |
| Feb 6, 2026 | 164.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.22% | 234,200 |
| Feb 5, 2026 | 163.00 | 166.00 | 163.00 | 164.00 | 164.00 | 0.61% | 197,600 |
| Feb 4, 2026 | 163.00 | 164.00 | 161.00 | 163.00 | 163.00 | - | 250,300 |
| Feb 3, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.61% | 213,800 |
| Feb 2, 2026 | 164.00 | 166.00 | 163.00 | 164.00 | 164.00 | - | 179,400 |
| Jan 30, 2026 | 161.00 | 165.00 | 161.00 | 164.00 | 164.00 | 1.86% | 174,200 |
| Jan 29, 2026 | 163.00 | 164.00 | 160.00 | 161.00 | 161.00 | -1.83% | 407,200 |
| Jan 28, 2026 | 164.00 | 165.00 | 162.00 | 164.00 | 164.00 | - | 284,900 |
| Jan 27, 2026 | 165.00 | 166.00 | 164.00 | 164.00 | 164.00 | -0.61% | 182,900 |
| Jan 26, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -2.37% | 274,000 |
| Jan 23, 2026 | 169.00 | 172.00 | 169.00 | 169.00 | 169.00 | - | 221,700 |
| Jan 22, 2026 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | - | 153,100 |
| Jan 21, 2026 | 167.00 | 169.00 | 164.00 | 169.00 | 169.00 | 0.60% | 450,600 |
| Jan 20, 2026 | 171.00 | 171.00 | 167.00 | 168.00 | 168.00 | -1.75% | 376,800 |
| Jan 19, 2026 | 174.00 | 174.00 | 170.00 | 171.00 | 171.00 | -2.29% | 249,200 |
| Jan 16, 2026 | 171.00 | 175.00 | 171.00 | 175.00 | 175.00 | 2.34% | 184,000 |
| Jan 15, 2026 | 171.00 | 172.00 | 169.00 | 171.00 | 171.00 | - | 219,400 |
| Jan 14, 2026 | 171.00 | 173.00 | 170.00 | 171.00 | 171.00 | 1.18% | 158,800 |
| Jan 13, 2026 | 170.00 | 172.00 | 167.00 | 169.00 | 169.00 | 1.20% | 468,400 |
| Jan 9, 2026 | 169.00 | 170.00 | 166.00 | 167.00 | 167.00 | -1.18% | 453,200 |
| Jan 8, 2026 | 169.00 | 170.00 | 168.00 | 169.00 | 169.00 | - | 235,100 |
| Jan 7, 2026 | 169.00 | 171.00 | 168.00 | 169.00 | 169.00 | -0.59% | 362,500 |
| Jan 6, 2026 | 170.00 | 173.00 | 170.00 | 170.00 | 170.00 | - | 299,500 |
| Jan 5, 2026 | 174.00 | 177.00 | 170.00 | 170.00 | 170.00 | -3.41% | 643,700 |
| Dec 30, 2025 | 177.00 | 178.00 | 175.00 | 176.00 | 176.00 | -0.56% | 293,300 |
| Dec 29, 2025 | 180.00 | 183.00 | 177.00 | 177.00 | 177.00 | -4.84% | 1,873,200 |
| Dec 26, 2025 | 188.00 | 189.00 | 186.00 | 186.00 | 185.00 | -0.53% | 1,119,700 |
| Dec 25, 2025 | 188.00 | 190.00 | 187.00 | 187.00 | 185.99 | -0.53% | 521,000 |
| Dec 24, 2025 | 189.00 | 190.00 | 186.00 | 188.00 | 186.99 | -0.53% | 2,406,200 |
| Dec 23, 2025 | 189.00 | 191.00 | 189.00 | 189.00 | 187.98 | - | 293,300 |
| Dec 22, 2025 | 194.00 | 195.00 | 188.00 | 189.00 | 187.98 | -2.07% | 538,600 |
| Dec 19, 2025 | 192.00 | 193.00 | 191.00 | 193.00 | 191.96 | 0.52% | 342,100 |
| Dec 18, 2025 | 192.00 | 194.00 | 191.00 | 192.00 | 190.97 | -0.52% | 392,600 |
| Dec 17, 2025 | 194.00 | 194.00 | 191.00 | 193.00 | 191.96 | 1.05% | 150,000 |
| Dec 16, 2025 | 198.00 | 198.00 | 191.00 | 191.00 | 189.97 | -3.54% | 300,400 |
| Dec 15, 2025 | 189.00 | 198.00 | 188.00 | 198.00 | 196.94 | 4.76% | 498,500 |
| Dec 12, 2025 | 189.00 | 189.00 | 187.00 | 189.00 | 187.98 | 1.61% | 100,100 |
| Dec 11, 2025 | 189.00 | 190.00 | 186.00 | 186.00 | 185.00 | -1.59% | 265,100 |
| Dec 10, 2025 | 190.00 | 191.00 | 188.00 | 189.00 | 187.98 | -0.53% | 212,100 |
| Dec 9, 2025 | 192.00 | 193.00 | 187.00 | 190.00 | 188.98 | -1.55% | 353,700 |
| Dec 8, 2025 | 195.00 | 195.00 | 191.00 | 193.00 | 191.96 | - | 230,400 |
| Dec 5, 2025 | 198.00 | 198.00 | 193.00 | 193.00 | 191.96 | -3.02% | 287,700 |
| Dec 4, 2025 | 195.00 | 200.00 | 195.00 | 199.00 | 197.93 | 2.05% | 284,400 |
| Dec 3, 2025 | 199.00 | 200.00 | 194.00 | 195.00 | 193.95 | 0.52% | 291,300 |
| Dec 2, 2025 | 194.00 | 195.00 | 191.00 | 194.00 | 192.96 | 1.57% | 451,900 |
| Dec 1, 2025 | 205.00 | 205.00 | 189.00 | 191.00 | 189.97 | -6.37% | 880,500 |
| Nov 28, 2025 | 204.00 | 208.00 | 204.00 | 204.00 | 202.90 | - | 313,000 |
| Nov 27, 2025 | 204.00 | 205.00 | 202.00 | 204.00 | 202.90 | 0.49% | 163,200 |
| Nov 26, 2025 | 205.00 | 207.00 | 202.00 | 203.00 | 201.91 | 0.50% | 251,100 |
| Nov 25, 2025 | 202.00 | 210.00 | 202.00 | 202.00 | 200.91 | 0.50% | 910,900 |
| Nov 21, 2025 | 198.00 | 201.00 | 198.00 | 201.00 | 199.92 | 1.01% | 217,800 |
| Nov 20, 2025 | 197.00 | 200.00 | 196.00 | 199.00 | 197.93 | 1.02% | 303,300 |
| Nov 19, 2025 | 198.00 | 202.00 | 195.00 | 197.00 | 195.94 | -0.51% | 516,900 |
| Nov 18, 2025 | 185.00 | 202.00 | 185.00 | 198.00 | 196.94 | 7.61% | 1,484,900 |
| Nov 17, 2025 | 186.00 | 186.00 | 181.00 | 184.00 | 183.01 | -0.54% | 420,000 |
| Nov 14, 2025 | 185.00 | 188.00 | 181.00 | 185.00 | 184.01 | -4.15% | 958,900 |
| Nov 13, 2025 | 197.00 | 199.00 | 190.00 | 193.00 | 191.96 | -3.02% | 704,100 |
| Nov 12, 2025 | 194.00 | 199.00 | 192.00 | 199.00 | 197.93 | 4.19% | 430,500 |
| Nov 11, 2025 | 190.00 | 193.00 | 187.00 | 191.00 | 189.97 | 1.06% | 447,900 |
| Nov 10, 2025 | 187.00 | 190.00 | 186.00 | 189.00 | 187.98 | 2.16% | 221,200 |
| Nov 7, 2025 | 187.00 | 188.00 | 185.00 | 185.00 | 184.01 | -1.60% | 244,000 |
| Nov 6, 2025 | 188.00 | 189.00 | 187.00 | 188.00 | 186.99 | 0.53% | 127,800 |
| Nov 5, 2025 | 191.00 | 191.00 | 185.00 | 187.00 | 185.99 | -2.09% | 459,600 |
| Nov 4, 2025 | 186.00 | 191.00 | 185.00 | 191.00 | 189.97 | 3.80% | 552,100 |
| Oct 31, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 183.01 | - | 115,200 |
| Oct 30, 2025 | 185.00 | 186.00 | 184.00 | 184.00 | 183.01 | - | 195,600 |
| Oct 29, 2025 | 185.00 | 186.00 | 183.00 | 184.00 | 183.01 | - | 113,400 |
| Oct 28, 2025 | 185.00 | 185.00 | 182.00 | 184.00 | 183.01 | -0.54% | 413,800 |
| Oct 27, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 184.01 | - | 143,500 |
| Oct 24, 2025 | 188.00 | 188.00 | 185.00 | 185.00 | 184.01 | -1.07% | 174,300 |
| Oct 23, 2025 | 188.00 | 189.00 | 187.00 | 187.00 | 185.99 | -1.06% | 87,100 |
| Oct 22, 2025 | 186.00 | 189.00 | 185.00 | 189.00 | 187.98 | 1.61% | 148,500 |
| Oct 21, 2025 | 188.00 | 189.00 | 186.00 | 186.00 | 185.00 | - | 181,000 |
| Oct 20, 2025 | 186.00 | 189.00 | 185.00 | 186.00 | 185.00 | 1.64% | 305,500 |
| Oct 17, 2025 | 185.00 | 186.00 | 183.00 | 183.00 | 182.02 | -1.08% | 134,900 |
| Oct 16, 2025 | 187.00 | 188.00 | 185.00 | 185.00 | 184.01 | -0.54% | 373,100 |
| Oct 15, 2025 | 181.00 | 187.00 | 181.00 | 186.00 | 185.00 | 3.91% | 189,300 |
| Oct 14, 2025 | 183.00 | 185.00 | 179.00 | 179.00 | 178.04 | -3.24% | 395,200 |
| Oct 10, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | 184.01 | -0.54% | 204,800 |
| Oct 9, 2025 | 186.00 | 187.00 | 185.00 | 186.00 | 185.00 | 0.54% | 225,000 |
| Oct 8, 2025 | 186.00 | 189.00 | 185.00 | 185.00 | 184.01 | -1.07% | 166,100 |