Skip to main content
COMSYS Holdings Corporation (TYO:1721)
Japan flag Japan · Delayed Price · Currency is JPY
5,412.00
-5.00 (-0.09%)
At close: Mar 6, 2026

COMSYS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,325.005,412.005,280.005,412.005,412.00-0.09%607,300
Mar 5, 20265,609.005,609.005,393.005,417.005,417.000.13%454,600
Mar 4, 20265,565.005,590.005,349.005,410.005,410.00-2.68%748,200
Mar 3, 20265,598.005,667.005,535.005,559.005,559.00-1.71%571,000
Mar 2, 20265,633.005,699.005,542.005,656.005,656.00-1.84%511,900
Feb 27, 20265,661.005,798.005,644.005,762.005,762.002.78%526,500
Feb 26, 20265,630.005,666.005,590.005,606.005,606.00-0.43%484,300
Feb 25, 20265,675.005,686.005,574.005,630.005,630.00-0.62%580,700
Feb 24, 20265,577.005,677.005,492.005,665.005,665.002.48%623,000
Feb 20, 20265,520.005,560.005,503.005,528.005,528.00-0.50%427,800
Feb 19, 20265,502.005,590.005,487.005,556.005,556.001.15%524,600
Feb 18, 20265,400.005,551.005,399.005,493.005,493.002.16%551,400
Feb 17, 20265,364.005,390.005,309.005,377.005,377.000.24%374,000
Feb 16, 20265,347.005,366.005,276.005,364.005,364.001.15%518,300
Feb 13, 20265,353.005,465.005,257.005,303.005,303.00-2.28%964,100
Feb 12, 20265,358.005,476.005,342.005,427.005,427.001.84%721,900
Feb 10, 20265,219.005,349.005,190.005,329.005,329.002.84%680,400
Feb 9, 20265,356.005,401.005,174.005,182.005,182.001.09%1,209,900
Feb 6, 20265,004.005,286.004,950.005,126.005,126.003.08%935,700
Feb 5, 20265,000.005,010.004,933.004,973.004,973.000.61%585,300
Feb 4, 20264,955.004,988.004,930.004,943.004,943.000.08%414,300
Feb 3, 20264,857.004,963.004,828.004,939.004,939.002.66%450,700
Feb 2, 20264,890.004,903.004,809.004,811.004,811.00-0.19%475,800
Jan 30, 20264,783.004,846.004,783.004,820.004,820.00-0.68%437,600
Jan 29, 20264,800.004,864.004,758.004,853.004,853.000.33%423,200
Jan 28, 20264,869.004,870.004,821.004,837.004,837.00-1.53%378,100
Jan 27, 20264,855.004,919.004,838.004,912.004,912.000.43%309,600
Jan 26, 20264,881.004,933.004,870.004,891.004,891.00-1.91%521,700
Jan 23, 20264,996.005,015.004,958.004,986.004,986.000.85%298,100
Jan 22, 20264,947.004,969.004,908.004,944.004,944.00-0.04%394,100
Jan 21, 20264,850.004,947.004,847.004,946.004,946.000.53%478,900
Jan 20, 20264,955.004,968.004,914.004,920.004,920.00-1.07%269,600
Jan 19, 20264,985.005,017.004,907.004,973.004,973.00-0.34%480,700
Jan 16, 20264,862.005,005.004,860.004,990.004,990.002.44%527,200
Jan 15, 20264,876.004,926.004,869.004,871.004,871.00-0.04%501,500
Jan 14, 20264,854.004,892.004,783.004,873.004,873.001.33%492,700
Jan 13, 20264,828.004,853.004,794.004,809.004,809.002.02%555,000
Jan 9, 20264,694.004,726.004,634.004,714.004,714.000.77%785,600
Jan 8, 20264,670.004,719.004,655.004,678.004,678.000.60%474,100
Jan 7, 20264,699.004,715.004,648.004,650.004,650.00-1.27%420,100
Jan 6, 20264,658.004,725.004,656.004,710.004,710.001.38%432,900
Jan 5, 20264,694.004,694.004,595.004,646.004,646.002.02%581,100
Dec 30, 20254,595.004,613.004,531.004,554.004,554.00-0.85%448,700
Dec 29, 20254,577.004,593.004,538.004,593.004,593.000.35%412,300
Dec 26, 20254,587.004,624.004,568.004,577.004,577.00-0.13%357,500
Dec 25, 20254,511.004,583.004,510.004,583.004,583.001.51%272,800
Dec 24, 20254,543.004,545.004,509.004,515.004,515.00-325,300
Dec 23, 20254,486.004,531.004,462.004,515.004,515.001.99%494,800
Dec 22, 20254,419.004,469.004,414.004,427.004,427.00-0.09%384,500
Dec 19, 20254,368.004,449.004,363.004,431.004,431.001.56%491,600
Dec 18, 20254,401.004,417.004,342.004,363.004,363.00-0.66%407,800
Dec 17, 20254,430.004,430.004,346.004,392.004,392.000.16%403,300
Dec 16, 20254,420.004,440.004,385.004,385.004,385.00-0.86%307,700
Dec 15, 20254,396.004,440.004,384.004,423.004,423.000.75%503,700
Dec 12, 20254,397.004,397.004,326.004,390.004,390.001.39%688,000
Dec 11, 20254,340.004,346.004,293.004,330.004,330.000.28%376,000
Dec 10, 20254,298.004,339.004,286.004,318.004,318.000.89%287,000
Dec 9, 20254,274.004,313.004,260.004,280.004,280.000.16%300,000
Dec 8, 20254,247.004,290.004,239.004,273.004,273.001.76%308,700
Dec 5, 20254,244.004,267.004,198.004,199.004,199.000.05%333,500
Dec 4, 20254,181.004,212.004,163.004,197.004,197.000.05%305,400
Dec 3, 20254,180.004,229.004,170.004,195.004,195.00-0.19%305,800
Dec 2, 20254,200.004,222.004,178.004,203.004,203.00-0.02%338,600
Dec 1, 20254,292.004,309.004,204.004,204.004,204.00-2.32%432,200
Nov 28, 20254,294.004,326.004,269.004,304.004,304.000.44%247,000
Nov 27, 20254,275.004,297.004,258.004,285.004,285.000.63%325,400
Nov 26, 20254,214.004,275.004,214.004,258.004,258.001.04%369,800
Nov 25, 20254,244.004,258.004,193.004,214.004,214.00-0.43%437,800
Nov 21, 20254,127.004,234.004,116.004,232.004,232.002.87%549,900
Nov 20, 20254,097.004,180.004,093.004,114.004,114.000.98%470,900
Nov 19, 20254,090.004,121.004,005.004,074.004,074.000.72%514,100
Nov 18, 20254,065.004,105.004,045.004,045.004,045.00-1.25%428,600
Nov 17, 20254,098.004,125.004,090.004,096.004,096.000.34%367,200
Nov 14, 20254,131.004,135.004,065.004,082.004,082.00-0.61%495,400
Nov 13, 20254,059.004,140.004,059.004,107.004,107.001.99%381,600
Nov 12, 20254,126.004,131.004,015.004,027.004,027.00-0.71%435,100
Nov 11, 20254,015.004,066.003,998.004,056.004,056.000.65%580,900
Nov 10, 20254,088.004,124.004,016.004,030.004,030.00-1.10%665,000
Nov 7, 20254,099.004,210.004,052.004,075.004,075.000.32%887,400
Nov 6, 20254,047.004,130.004,034.004,062.004,062.000.27%638,800
Nov 5, 20254,005.004,063.003,966.004,051.004,051.002.19%1,270,600
Nov 4, 20253,890.003,980.003,889.003,964.003,964.001.82%627,700
Oct 31, 20253,878.003,929.003,878.003,893.003,893.000.49%387,500
Oct 30, 20253,800.003,886.003,799.003,874.003,874.001.71%506,900
Oct 29, 20253,867.003,867.003,807.003,809.003,809.00-0.47%451,100
Oct 28, 20253,938.003,938.003,811.003,827.003,827.00-2.92%351,100
Oct 27, 20253,951.003,960.003,917.003,942.003,942.000.97%295,600
Oct 24, 20253,905.003,915.003,878.003,904.003,904.000.10%296,400
Oct 23, 20253,865.003,900.003,845.003,900.003,900.000.70%287,300
Oct 22, 20253,812.003,878.003,811.003,873.003,873.002.16%335,900
Oct 21, 20253,814.003,823.003,789.003,791.003,791.000.16%408,500
Oct 20, 20253,803.003,803.003,758.003,785.003,785.001.23%348,300
Oct 17, 20253,703.003,768.003,703.003,739.003,739.00-0.43%417,300
Oct 16, 20253,780.003,803.003,744.003,755.003,755.00-0.24%327,700
Oct 15, 20253,739.003,780.003,718.003,764.003,764.001.84%386,800
Oct 14, 20253,668.003,720.003,661.003,696.003,696.00-1.41%580,000
Oct 10, 20253,798.003,820.003,734.003,749.003,749.00-1.06%666,100
Oct 9, 20253,770.003,796.003,754.003,789.003,789.000.50%476,300
Oct 8, 20253,815.003,830.003,770.003,770.003,770.00-0.92%533,500
Oct 7, 20253,788.003,819.003,776.003,805.003,805.000.45%592,700