Skip to main content
Kudo Corporation (TYO:1764)
Japan flag Japan · Delayed Price · Currency is JPY
3,240.00
+135.00 (4.35%)
Mar 10, 2026, 3:30 PM JST

Kudo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,135.003,145.002,991.003,105.003,105.00-5.91%7,800
Mar 6, 20263,370.003,370.003,300.003,300.003,300.00-2.37%500
Mar 5, 20263,290.003,385.003,280.003,380.003,380.005.63%2,200
Mar 4, 20263,280.003,280.003,115.003,200.003,200.00-3.03%3,400
Mar 3, 20263,365.003,375.003,300.003,300.003,300.00-1.64%1,500
Mar 2, 20263,370.003,370.003,275.003,355.003,355.00-0.30%2,000
Feb 27, 20263,340.003,400.003,340.003,365.003,365.000.90%1,100
Feb 26, 20263,360.003,435.003,310.003,335.003,335.00-1.04%1,800
Feb 25, 20263,410.003,410.003,370.003,370.003,370.00-1.17%700
Feb 24, 20263,360.003,450.003,360.003,410.003,410.001.79%800
Feb 20, 20263,455.003,495.003,330.003,350.003,350.001.06%2,000
Feb 19, 20263,290.003,315.003,290.003,315.003,315.000.61%400
Feb 18, 20263,260.003,295.003,260.003,295.003,295.000.15%200
Feb 17, 20263,270.003,290.003,270.003,290.003,290.00-400
Feb 16, 20263,320.003,340.003,280.003,290.003,290.00-1.64%4,300
Feb 13, 20263,405.003,495.003,265.003,345.003,345.004.69%7,700
Feb 12, 20263,140.003,260.003,135.003,195.003,195.003.40%6,000
Feb 10, 20263,105.003,145.003,090.003,090.003,090.000.16%3,100
Feb 9, 20263,080.003,150.003,080.003,085.003,085.000.98%1,700
Feb 6, 20263,030.003,055.003,030.003,055.003,055.000.83%1,100
Feb 5, 20262,981.003,030.002,981.003,030.003,030.001.64%1,400
Feb 4, 20262,981.002,981.002,981.002,981.002,981.00-200
Feb 3, 20262,980.003,000.002,980.002,981.002,981.000.27%1,700
Feb 2, 20262,972.002,973.002,972.002,973.002,973.000.44%300
Jan 30, 20263,000.003,000.002,945.002,960.002,960.00-0.74%1,800
Jan 28, 20262,915.003,010.002,915.002,982.002,982.002.30%3,200
Jan 27, 20262,915.002,915.002,915.002,915.002,915.000.28%100
Jan 26, 20262,927.002,928.002,907.002,907.002,907.00-0.75%600
Jan 23, 20262,911.002,929.002,911.002,929.002,929.00-500
Jan 22, 20262,910.002,929.002,906.002,929.002,929.000.76%800
Jan 21, 20262,921.002,921.002,907.002,907.002,907.00-0.82%800
Jan 20, 20262,955.002,955.002,930.002,931.002,931.00-0.64%1,100
Jan 19, 20262,949.002,950.002,925.002,950.002,950.000.72%1,200
Jan 16, 20262,920.002,950.002,920.002,929.002,929.000.45%1,500
Jan 15, 20262,915.002,916.002,915.002,916.002,916.00-0.98%200
Jan 14, 20262,945.002,945.002,945.002,945.002,945.00-300
Jan 13, 20262,921.002,945.002,921.002,945.002,945.000.82%1,300
Jan 9, 20262,921.002,947.002,921.002,921.002,921.000.03%700
Jan 8, 20262,970.002,970.002,920.002,920.002,920.00-1.35%2,000
Jan 7, 20262,960.002,960.002,960.002,960.002,960.001.68%100
Jan 6, 20262,933.002,935.002,911.002,911.002,911.000.97%1,700
Jan 5, 20262,950.002,950.002,853.002,883.002,883.00-0.93%2,300
Dec 29, 20252,950.002,950.002,856.002,910.002,910.000.14%2,500
Dec 26, 20252,906.002,906.002,906.002,906.002,906.00-100
Dec 25, 20252,921.002,925.002,906.002,906.002,906.00-0.48%300
Dec 24, 20252,890.002,934.002,890.002,920.002,920.002.06%1,500
Dec 23, 20252,861.002,861.002,861.002,861.002,861.00-300
Dec 22, 20252,858.002,870.002,858.002,861.002,861.00-0.83%800
Dec 19, 20252,855.002,885.002,855.002,885.002,885.000.59%300
Dec 18, 20252,892.002,892.002,852.002,868.002,868.000.56%600
Dec 17, 20252,850.002,852.002,850.002,852.002,852.001.24%800
Dec 16, 20252,807.002,841.002,807.002,817.002,817.00-0.14%500
Dec 15, 20252,814.002,842.002,814.002,821.002,821.000.18%1,000
Dec 12, 20252,816.002,818.002,816.002,816.002,816.00-500
Dec 11, 20252,820.002,820.002,816.002,816.002,816.00-0.14%700
Dec 10, 20252,820.002,820.002,820.002,820.002,820.000.36%400
Dec 9, 20252,828.002,829.002,810.002,810.002,810.000.25%800
Dec 8, 20252,824.002,828.002,803.002,803.002,803.000.11%400
Dec 4, 20252,750.002,800.002,750.002,800.002,800.00-3,100
Dec 3, 20252,800.002,800.002,775.002,800.002,800.00-1.96%5,000
Dec 2, 20252,857.002,857.002,807.002,856.002,856.000.74%500
Dec 1, 20252,835.002,835.002,835.002,835.002,835.00-1.08%700
Nov 28, 20252,861.002,873.002,811.002,866.002,866.001.96%4,800
Nov 27, 20252,820.002,820.002,796.002,811.002,811.00-1.20%600
Nov 26, 20252,773.002,845.002,773.002,845.002,845.001.50%1,300
Nov 25, 20252,835.002,900.002,803.002,803.002,803.00-0.14%1,700
Nov 21, 20252,696.002,807.002,694.002,807.002,807.003.50%1,400
Nov 20, 20252,736.002,737.002,712.002,712.002,712.00-0.29%800
Nov 19, 20252,792.002,792.002,692.002,720.002,720.00-0.87%1,900
Nov 18, 20252,782.002,782.002,744.002,744.002,744.00-2.24%800
Nov 17, 20252,878.002,878.002,751.002,807.002,807.003.58%5,500
Nov 14, 20252,696.002,735.002,683.002,710.002,710.001.38%4,000
Nov 13, 20252,655.002,673.002,655.002,673.002,673.000.87%500
Nov 12, 20252,650.002,650.002,650.002,650.002,650.000.72%100
Nov 11, 20252,640.002,640.002,631.002,631.002,631.00-0.34%300
Nov 10, 20252,649.002,651.002,625.002,640.002,640.00-0.41%2,300
Nov 7, 20252,659.002,659.002,651.002,651.002,651.00-0.30%300
Nov 6, 20252,630.002,659.002,630.002,659.002,659.000.76%900
Nov 5, 20252,660.002,660.002,639.002,639.002,639.00-0.45%500
Nov 4, 20252,644.002,660.002,636.002,651.002,651.000.57%1,700
Oct 31, 20252,636.002,636.002,636.002,636.002,636.00-0.15%100
Oct 30, 20252,640.002,640.002,633.002,640.002,640.00-0.04%400
Oct 29, 20252,641.002,641.002,641.002,641.002,641.00-200
Oct 28, 20252,656.002,656.002,641.002,641.002,641.00-0.11%300
Oct 27, 20252,666.002,666.002,644.002,644.002,644.00-0.19%700
Oct 24, 20252,668.002,668.002,621.002,649.002,649.000.34%1,000
Oct 23, 20252,652.002,652.002,640.002,640.002,640.00-0.45%200
Oct 22, 20252,659.002,659.002,603.002,652.002,652.00-0.26%2,300
Oct 21, 20252,656.002,659.002,656.002,659.002,659.000.34%400
Oct 20, 20252,676.002,676.002,646.002,650.002,650.000.68%400
Oct 17, 20252,641.002,643.002,632.002,632.002,632.00-0.75%500
Oct 16, 20252,615.002,695.002,615.002,652.002,652.000.45%1,800
Oct 15, 20252,634.002,650.002,632.002,640.002,640.00-0.11%700
Oct 14, 20252,647.002,647.002,643.002,643.002,643.00-0.15%700
Oct 10, 20252,676.002,676.002,647.002,647.002,647.00-0.15%1,900
Oct 9, 20252,662.002,662.002,651.002,651.002,651.00-0.15%700
Oct 8, 20252,661.002,661.002,655.002,655.002,655.00-0.56%600
Oct 7, 20252,680.002,682.002,670.002,670.002,670.00-0.34%900
Oct 6, 20252,647.002,679.002,647.002,679.002,679.001.21%800
Oct 3, 20252,660.002,660.002,647.002,647.002,647.00-0.49%500