Skip to main content
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
4,410.00
+20.00 (0.46%)
Mar 10, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20264,415.004,470.004,390.004,410.004,410.000.46%8,000
Mar 9, 20264,440.004,440.004,260.004,390.004,390.00-3.20%35,200
Mar 6, 20264,520.004,550.004,520.004,535.004,535.00-2,300
Mar 5, 20264,450.004,560.004,445.004,535.004,535.002.02%8,200
Mar 4, 20264,440.004,455.004,335.004,445.004,445.00-0.89%14,600
Mar 3, 20264,520.004,520.004,470.004,485.004,485.00-0.77%8,100
Mar 2, 20264,535.004,535.004,500.004,520.004,520.00-0.33%4,300
Feb 27, 20264,500.004,540.004,500.004,535.004,535.000.33%8,900
Feb 26, 20264,540.004,540.004,510.004,520.004,520.00-0.44%5,700
Feb 25, 20264,560.004,560.004,535.004,540.004,540.000.33%4,100
Feb 24, 20264,545.004,550.004,485.004,525.004,525.00-1.09%7,100
Feb 20, 20264,630.004,630.004,565.004,575.004,575.00-1.19%4,400
Feb 19, 20264,585.004,630.004,545.004,630.004,630.000.98%4,300
Feb 18, 20264,615.004,615.004,520.004,585.004,585.00-3,100
Feb 17, 20264,635.004,640.004,560.004,585.004,585.00-1.08%4,900
Feb 16, 20264,705.004,705.004,600.004,635.004,635.00-1.28%8,900
Feb 13, 20264,720.004,720.004,655.004,695.004,695.00-0.63%5,500
Feb 12, 20264,550.004,725.004,550.004,725.004,725.003.17%10,400
Feb 10, 20264,540.004,630.004,540.004,580.004,580.00-0.65%13,700
Feb 9, 20264,710.005,060.004,365.004,610.004,610.00-1.50%123,100
Feb 6, 20264,300.004,700.004,300.004,680.004,680.005.41%22,900
Feb 5, 20264,440.004,580.004,390.004,440.004,440.001.14%21,000
Feb 4, 20264,280.004,730.004,255.004,390.004,390.003.29%33,800
Feb 3, 20264,290.004,290.004,200.004,250.004,250.00-0.93%11,100
Feb 2, 20264,300.004,300.004,260.004,290.004,290.00-5,600
Jan 30, 20264,300.004,305.004,255.004,290.004,290.000.82%3,700
Jan 29, 20264,300.004,300.004,250.004,255.004,255.00-1.05%2,600
Jan 28, 20264,315.004,330.004,280.004,300.004,300.00-1.60%5,000
Jan 27, 20264,340.004,370.004,230.004,370.004,370.000.92%6,300
Jan 26, 20264,420.004,420.004,330.004,330.004,330.00-2.04%6,300
Jan 23, 20264,380.004,500.004,380.004,420.004,420.000.45%9,700
Jan 22, 20264,390.004,440.004,390.004,400.004,400.00-0.11%3,200
Jan 21, 20264,420.004,435.004,380.004,405.004,405.00-0.45%7,900
Jan 20, 20264,455.004,455.004,380.004,425.004,425.00-0.56%1,900
Jan 19, 20264,510.004,510.004,355.004,450.004,450.00-0.78%3,400
Jan 16, 20264,480.004,490.004,470.004,485.004,485.000.11%1,200
Jan 15, 20264,485.004,500.004,480.004,480.004,480.00-0.22%1,900
Jan 14, 20264,515.004,520.004,490.004,490.004,490.00-0.22%1,700
Jan 13, 20264,500.004,500.004,465.004,500.004,500.000.22%2,400
Jan 9, 20264,470.004,490.004,440.004,490.004,490.00-1,000
Jan 8, 20264,510.004,510.004,465.004,490.004,490.00-0.44%2,000
Jan 7, 20264,490.004,540.004,490.004,510.004,510.000.45%4,400
Jan 6, 20264,395.004,490.004,395.004,490.004,490.002.16%5,100
Jan 5, 20264,365.004,395.004,340.004,395.004,395.000.57%3,500
Dec 30, 20254,360.004,380.004,345.004,370.004,370.000.23%1,500
Dec 29, 20254,260.004,400.004,260.004,360.004,360.002.35%11,300
Dec 26, 20254,270.004,300.004,260.004,260.004,260.00-0.23%2,200
Dec 25, 20254,265.004,270.004,250.004,270.004,270.000.12%14,400
Dec 24, 20254,300.004,300.004,260.004,265.004,265.00-1.04%1,200
Dec 23, 20254,340.004,340.004,310.004,310.004,310.00-0.23%2,100
Dec 22, 20254,365.004,380.004,310.004,320.004,320.00-0.35%4,400
Dec 19, 20254,220.004,385.004,210.004,335.004,335.002.85%5,400
Dec 18, 20254,200.004,215.004,180.004,215.004,215.000.12%2,100
Dec 17, 20254,200.004,245.004,200.004,210.004,210.001.69%1,200
Dec 16, 20254,115.004,200.004,115.004,140.004,140.00-0.72%3,500
Dec 15, 20253,950.004,170.003,950.004,170.004,170.006.24%19,100
Dec 12, 20254,335.004,475.003,900.003,925.003,925.00-9.25%46,300
Dec 11, 20254,380.004,380.004,280.004,325.004,325.001.05%4,100
Dec 10, 20254,220.004,280.004,220.004,280.004,280.001.42%700
Dec 9, 20254,255.004,275.004,220.004,220.004,220.000.60%4,600
Dec 8, 20254,265.004,275.004,165.004,195.004,195.00-1.64%19,800
Dec 5, 20254,520.004,555.004,260.004,265.004,265.00-5.12%15,100
Dec 4, 20254,420.004,500.004,410.004,495.004,495.001.47%1,900
Dec 3, 20254,360.004,570.004,360.004,430.004,430.001.14%4,000
Dec 2, 20254,360.004,380.004,330.004,380.004,380.000.46%1,000
Dec 1, 20254,320.004,370.004,280.004,360.004,360.002.59%3,800
Nov 28, 20254,255.004,270.004,225.004,250.004,250.000.47%2,300
Nov 27, 20254,200.004,235.004,200.004,230.004,230.000.83%3,500
Nov 26, 20254,200.004,210.004,180.004,195.004,195.000.36%1,600
Nov 25, 20254,180.004,230.004,180.004,180.004,180.000.12%2,400
Nov 21, 20254,125.004,175.004,065.004,175.004,175.001.09%6,800
Nov 20, 20254,175.004,210.004,130.004,130.004,130.00-1.20%8,200
Nov 19, 20254,240.004,385.004,180.004,180.004,180.00-1.76%23,300
Nov 18, 20254,260.004,260.004,135.004,255.004,255.00-0.12%8,500
Nov 17, 20254,275.004,295.004,260.004,260.004,260.00-0.12%3,100
Nov 14, 20254,290.004,290.004,265.004,265.004,265.00-0.47%4,000
Nov 13, 20254,290.004,290.004,285.004,285.004,285.00-0.12%1,000
Nov 12, 20254,270.004,295.004,270.004,290.004,290.00-0.12%3,500
Nov 11, 20254,350.004,350.004,240.004,295.004,295.00-1.26%9,600
Nov 10, 20254,350.004,360.004,345.004,350.004,350.00-0.46%2,400
Nov 7, 20254,385.004,385.004,335.004,370.004,370.00-0.34%3,000
Nov 6, 20254,360.004,385.004,360.004,385.004,385.001.27%500
Nov 5, 20254,310.004,350.004,305.004,330.004,330.00-0.35%2,400
Nov 4, 20254,235.004,350.004,235.004,345.004,345.003.08%6,800
Oct 31, 20254,220.004,235.004,215.004,215.004,215.00-0.12%2,200
Oct 30, 20254,210.004,295.004,200.004,220.004,220.00-0.35%5,700
Oct 29, 20254,350.004,390.004,225.004,235.004,235.00-1.97%3,800
Oct 28, 20254,450.004,450.004,320.004,320.004,320.00-1.48%2,200
Oct 27, 20254,390.004,425.004,370.004,385.004,385.00-0.11%3,500
Oct 24, 20254,415.004,415.004,390.004,390.004,390.00-0.68%400
Oct 23, 20254,395.004,425.004,395.004,420.004,420.001.38%1,000
Oct 22, 20254,335.004,360.004,315.004,360.004,360.000.93%1,300
Oct 21, 20254,340.004,340.004,260.004,320.004,320.00-0.23%3,200
Oct 20, 20254,340.004,385.004,330.004,330.004,330.00-0.23%2,700
Oct 17, 20254,400.004,400.004,340.004,340.004,340.00-1.25%1,500
Oct 16, 20254,360.004,430.004,360.004,395.004,395.000.57%1,700
Oct 15, 20254,310.004,380.004,305.004,370.004,370.000.58%4,700
Oct 14, 20254,325.004,390.004,320.004,345.004,345.00-2.36%4,300
Oct 10, 20254,465.004,490.004,450.004,450.004,450.00-0.34%2,100
Oct 9, 20254,500.004,500.004,355.004,465.004,465.000.34%7,700