SUNNY SIDE UP GROUP Inc. (TYO:2180)
Japan
· Delayed Price · Currency is JPY 974.00
+24.00 (2.53%)
Mar 10, 2026, 2:12 PM JST
SUNNY SIDE UP GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 983.00 | 983.00 | 923.00 | 950.00 | 950.00 | -4.33% | 66,000 |
| Mar 6, 2026 | 985.00 | 994.00 | 969.00 | 993.00 | 993.00 | 0.51% | 7,500 |
| Mar 5, 2026 | 985.00 | 1,004.00 | 980.00 | 988.00 | 988.00 | 3.46% | 30,100 |
| Mar 4, 2026 | 987.00 | 996.00 | 949.00 | 955.00 | 955.00 | -3.73% | 63,900 |
| Mar 3, 2026 | 995.00 | 1,007.00 | 987.00 | 992.00 | 992.00 | -0.30% | 33,600 |
| Mar 2, 2026 | 991.00 | 1,001.00 | 971.00 | 995.00 | 995.00 | -0.60% | 39,300 |
| Feb 27, 2026 | 998.00 | 1,005.00 | 991.00 | 1,001.00 | 1,001.00 | 0.30% | 18,500 |
| Feb 26, 2026 | 999.00 | 999.00 | 974.00 | 998.00 | 998.00 | 1.01% | 17,900 |
| Feb 25, 2026 | 977.00 | 1,000.00 | 968.00 | 988.00 | 988.00 | 1.13% | 30,900 |
| Feb 24, 2026 | 985.00 | 985.00 | 956.00 | 977.00 | 977.00 | -0.10% | 18,500 |
| Feb 20, 2026 | 990.00 | 990.00 | 971.00 | 978.00 | 978.00 | -1.21% | 16,500 |
| Feb 19, 2026 | 1,009.00 | 1,009.00 | 980.00 | 990.00 | 990.00 | -2.17% | 31,200 |
| Feb 18, 2026 | 980.00 | 1,015.00 | 977.00 | 1,012.00 | 1,012.00 | 4.22% | 36,500 |
| Feb 17, 2026 | 1,020.00 | 1,024.00 | 948.00 | 971.00 | 971.00 | -3.67% | 166,100 |
| Feb 16, 2026 | 955.00 | 1,010.00 | 937.00 | 1,008.00 | 1,008.00 | 8.86% | 211,100 |
| Feb 13, 2026 | 928.00 | 965.00 | 892.00 | 926.00 | 926.00 | -1.38% | 145,400 |
| Feb 12, 2026 | 945.00 | 955.00 | 929.00 | 939.00 | 939.00 | 0.54% | 47,200 |
| Feb 10, 2026 | 918.00 | 947.00 | 918.00 | 934.00 | 934.00 | 1.08% | 20,200 |
| Feb 9, 2026 | 939.00 | 944.00 | 918.00 | 924.00 | 924.00 | - | 28,100 |
| Feb 6, 2026 | 941.00 | 941.00 | 915.00 | 924.00 | 924.00 | -0.75% | 34,800 |
| Feb 5, 2026 | 918.00 | 948.00 | 918.00 | 931.00 | 931.00 | 1.09% | 29,500 |
| Feb 4, 2026 | 930.00 | 940.00 | 911.00 | 921.00 | 921.00 | -2.02% | 29,900 |
| Feb 3, 2026 | 923.00 | 942.00 | 923.00 | 940.00 | 940.00 | 0.43% | 33,400 |
| Feb 2, 2026 | 969.00 | 980.00 | 936.00 | 936.00 | 936.00 | 0.54% | 106,200 |
| Jan 30, 2026 | 900.00 | 937.00 | 900.00 | 931.00 | 931.00 | 2.42% | 38,700 |
| Jan 29, 2026 | 884.00 | 910.00 | 881.00 | 909.00 | 909.00 | 2.48% | 36,200 |
| Jan 28, 2026 | 898.00 | 898.00 | 881.00 | 887.00 | 887.00 | -1.22% | 15,200 |
| Jan 27, 2026 | 874.00 | 898.00 | 871.00 | 898.00 | 898.00 | 2.39% | 18,700 |
| Jan 26, 2026 | 870.00 | 888.00 | 859.00 | 877.00 | 877.00 | 1.04% | 22,800 |
| Jan 23, 2026 | 880.00 | 881.00 | 868.00 | 868.00 | 868.00 | -2.36% | 22,500 |
| Jan 22, 2026 | 860.00 | 889.00 | 854.00 | 889.00 | 889.00 | 3.49% | 19,900 |
| Jan 21, 2026 | 864.00 | 875.00 | 858.00 | 859.00 | 859.00 | -2.28% | 23,200 |
| Jan 20, 2026 | 881.00 | 886.00 | 875.00 | 879.00 | 879.00 | -1.01% | 21,200 |
| Jan 19, 2026 | 898.00 | 899.00 | 887.00 | 888.00 | 888.00 | -1.11% | 14,500 |
| Jan 16, 2026 | 890.00 | 898.00 | 875.00 | 898.00 | 898.00 | 0.90% | 22,200 |
| Jan 15, 2026 | 898.00 | 900.00 | 885.00 | 890.00 | 890.00 | -0.89% | 17,700 |
| Jan 14, 2026 | 900.00 | 910.00 | 888.00 | 898.00 | 898.00 | -0.55% | 46,900 |
| Jan 13, 2026 | 910.00 | 928.00 | 894.00 | 903.00 | 903.00 | 2.27% | 98,400 |
| Jan 9, 2026 | 869.00 | 887.00 | 866.00 | 883.00 | 883.00 | 1.61% | 22,400 |
| Jan 8, 2026 | 874.00 | 885.00 | 862.00 | 869.00 | 869.00 | -1.36% | 18,400 |
| Jan 7, 2026 | 880.00 | 890.00 | 877.00 | 881.00 | 881.00 | 0.34% | 18,500 |
| Jan 6, 2026 | 873.00 | 883.00 | 871.00 | 878.00 | 878.00 | 0.23% | 15,400 |
| Jan 5, 2026 | 874.00 | 882.00 | 872.00 | 876.00 | 876.00 | 0.46% | 31,000 |
| Dec 30, 2025 | 867.00 | 879.00 | 867.00 | 872.00 | 872.00 | 0.58% | 16,500 |
| Dec 29, 2025 | 844.00 | 875.00 | 844.00 | 867.00 | 867.00 | 2.48% | 27,600 |
| Dec 26, 2025 | 844.00 | 858.00 | 844.00 | 846.00 | 835.00 | 0.24% | 20,100 |
| Dec 25, 2025 | 840.00 | 860.00 | 819.00 | 844.00 | 833.03 | 0.60% | 22,100 |
| Dec 24, 2025 | 846.00 | 856.00 | 839.00 | 839.00 | 828.09 | -0.71% | 19,100 |
| Dec 23, 2025 | 845.00 | 849.00 | 839.00 | 845.00 | 834.01 | 0.12% | 18,700 |
| Dec 22, 2025 | 849.00 | 870.00 | 841.00 | 844.00 | 833.03 | -0.59% | 28,200 |
| Dec 19, 2025 | 834.00 | 854.00 | 829.00 | 849.00 | 837.96 | 1.43% | 30,600 |
| Dec 18, 2025 | 826.00 | 837.00 | 816.00 | 837.00 | 826.12 | 1.45% | 16,500 |
| Dec 17, 2025 | 824.00 | 835.00 | 816.00 | 825.00 | 814.27 | 0.86% | 16,100 |
| Dec 16, 2025 | 815.00 | 828.00 | 810.00 | 818.00 | 807.36 | -0.61% | 18,600 |
| Dec 15, 2025 | 801.00 | 826.00 | 801.00 | 823.00 | 812.30 | 0.98% | 35,900 |
| Dec 12, 2025 | 792.00 | 815.00 | 792.00 | 815.00 | 804.40 | 2.52% | 14,800 |
| Dec 11, 2025 | 817.00 | 833.00 | 791.00 | 795.00 | 784.66 | -3.17% | 49,800 |
| Dec 10, 2025 | 831.00 | 836.00 | 807.00 | 821.00 | 810.33 | -1.32% | 29,200 |
| Dec 9, 2025 | 822.00 | 840.00 | 806.00 | 832.00 | 821.18 | 0.60% | 16,100 |
| Dec 8, 2025 | 851.00 | 857.00 | 823.00 | 827.00 | 816.25 | -3.61% | 20,700 |
| Dec 5, 2025 | 849.00 | 861.00 | 844.00 | 858.00 | 846.84 | 1.06% | 11,200 |
| Dec 4, 2025 | 854.00 | 865.00 | 833.00 | 849.00 | 837.96 | -0.82% | 65,300 |
| Dec 3, 2025 | 856.00 | 865.00 | 856.00 | 856.00 | 844.87 | - | 9,200 |
| Dec 2, 2025 | 886.00 | 886.00 | 851.00 | 856.00 | 844.87 | -3.39% | 16,000 |
| Dec 1, 2025 | 892.00 | 892.00 | 864.00 | 886.00 | 874.48 | -0.78% | 13,700 |
| Nov 28, 2025 | 908.00 | 918.00 | 893.00 | 893.00 | 881.39 | -1.54% | 18,100 |
| Nov 27, 2025 | 909.00 | 910.00 | 895.00 | 907.00 | 895.21 | 0.11% | 14,800 |
| Nov 26, 2025 | 887.00 | 910.00 | 887.00 | 906.00 | 894.22 | 2.14% | 41,700 |
| Nov 25, 2025 | 888.00 | 890.00 | 875.00 | 887.00 | 875.47 | 0.57% | 22,800 |
| Nov 21, 2025 | 880.00 | 889.00 | 872.00 | 882.00 | 870.53 | -1.45% | 19,800 |
| Nov 20, 2025 | 865.00 | 896.00 | 864.00 | 895.00 | 883.36 | 3.83% | 71,200 |
| Nov 19, 2025 | 848.00 | 865.00 | 843.00 | 862.00 | 850.79 | 0.35% | 28,100 |
| Nov 18, 2025 | 875.00 | 875.00 | 834.00 | 859.00 | 847.83 | -1.83% | 75,300 |
| Nov 17, 2025 | 870.00 | 884.00 | 860.00 | 875.00 | 863.62 | 2.82% | 108,100 |
| Nov 14, 2025 | 880.00 | 900.00 | 824.00 | 851.00 | 839.93 | -1.96% | 314,400 |
| Nov 13, 2025 | 708.00 | 868.00 | 700.00 | 868.00 | 856.71 | 20.89% | 111,600 |
| Nov 12, 2025 | 699.00 | 718.00 | 699.00 | 718.00 | 708.66 | 1.70% | 8,400 |
| Nov 11, 2025 | 705.00 | 720.00 | 698.00 | 706.00 | 696.82 | -1.26% | 25,900 |
| Nov 10, 2025 | 685.00 | 715.00 | 685.00 | 715.00 | 705.70 | 2.88% | 26,800 |
| Nov 7, 2025 | 686.00 | 707.00 | 686.00 | 695.00 | 685.96 | 1.16% | 13,700 |
| Nov 6, 2025 | 689.00 | 705.00 | 685.00 | 687.00 | 678.07 | -0.87% | 17,500 |
| Nov 5, 2025 | 700.00 | 704.00 | 685.00 | 693.00 | 683.99 | -1.70% | 26,400 |
| Nov 4, 2025 | 740.00 | 740.00 | 699.00 | 705.00 | 695.83 | -4.73% | 44,400 |
| Oct 31, 2025 | 747.00 | 750.00 | 737.00 | 740.00 | 730.38 | -1.86% | 10,300 |
| Oct 30, 2025 | 727.00 | 754.00 | 726.00 | 754.00 | 744.20 | 3.29% | 22,300 |
| Oct 29, 2025 | 746.00 | 746.00 | 730.00 | 730.00 | 720.51 | -2.67% | 7,900 |
| Oct 28, 2025 | 747.00 | 754.00 | 745.00 | 750.00 | 740.25 | -0.40% | 12,000 |
| Oct 27, 2025 | 749.00 | 756.00 | 749.00 | 753.00 | 743.21 | 0.40% | 12,900 |
| Oct 24, 2025 | 749.00 | 754.00 | 744.00 | 750.00 | 740.25 | 1.21% | 7,500 |
| Oct 23, 2025 | 742.00 | 752.00 | 740.00 | 741.00 | 731.37 | -0.54% | 4,700 |
| Oct 22, 2025 | 730.00 | 752.00 | 727.00 | 745.00 | 735.31 | 1.50% | 36,900 |
| Oct 21, 2025 | 750.00 | 750.00 | 734.00 | 734.00 | 724.46 | -2.13% | 16,300 |
| Oct 20, 2025 | 750.00 | 755.00 | 748.00 | 750.00 | 740.25 | - | 8,100 |
| Oct 17, 2025 | 746.00 | 753.00 | 743.00 | 750.00 | 740.25 | -0.40% | 28,700 |
| Oct 16, 2025 | 759.00 | 761.00 | 749.00 | 753.00 | 743.21 | -0.13% | 15,000 |
| Oct 15, 2025 | 747.00 | 757.00 | 747.00 | 754.00 | 744.20 | 1.21% | 13,500 |
| Oct 14, 2025 | 739.00 | 753.00 | 735.00 | 745.00 | 735.31 | -0.53% | 39,700 |
| Oct 10, 2025 | 758.00 | 762.00 | 745.00 | 749.00 | 739.26 | -1.45% | 27,900 |
| Oct 9, 2025 | 760.00 | 764.00 | 759.00 | 760.00 | 750.12 | - | 8,400 |
| Oct 8, 2025 | 760.00 | 768.00 | 760.00 | 760.00 | 750.12 | 0.40% | 16,300 |