Cube System Inc. (TYO:2335)
Japan
· Delayed Price · Currency is JPY 1,055.00
+12.00 (1.15%)
Mar 10, 2026, 3:30 PM JST
Cube System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,036.00 | 1,051.00 | 1,028.00 | 1,043.00 | 1,043.00 | -1.60% | 51,100 |
| Mar 6, 2026 | 1,060.00 | 1,067.00 | 1,053.00 | 1,060.00 | 1,060.00 | -0.47% | 17,400 |
| Mar 5, 2026 | 1,058.00 | 1,071.00 | 1,054.00 | 1,065.00 | 1,065.00 | 2.90% | 28,900 |
| Mar 4, 2026 | 1,051.00 | 1,055.00 | 1,028.00 | 1,035.00 | 1,035.00 | -2.36% | 58,500 |
| Mar 3, 2026 | 1,079.00 | 1,079.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.76% | 44,000 |
| Mar 2, 2026 | 1,078.00 | 1,084.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.09% | 31,100 |
| Feb 27, 2026 | 1,078.00 | 1,083.00 | 1,069.00 | 1,078.00 | 1,078.00 | -0.09% | 31,100 |
| Feb 26, 2026 | 1,078.00 | 1,089.00 | 1,078.00 | 1,079.00 | 1,079.00 | 0.09% | 22,200 |
| Feb 25, 2026 | 1,060.00 | 1,085.00 | 1,060.00 | 1,078.00 | 1,078.00 | -0.74% | 96,700 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,078.00 | 1,086.00 | 1,086.00 | -0.64% | 28,300 |
| Feb 20, 2026 | 1,097.00 | 1,097.00 | 1,086.00 | 1,093.00 | 1,093.00 | -0.91% | 17,500 |
| Feb 19, 2026 | 1,100.00 | 1,105.00 | 1,096.00 | 1,103.00 | 1,103.00 | 0.46% | 16,100 |
| Feb 18, 2026 | 1,100.00 | 1,103.00 | 1,095.00 | 1,098.00 | 1,098.00 | 0.46% | 12,700 |
| Feb 17, 2026 | 1,088.00 | 1,100.00 | 1,085.00 | 1,093.00 | 1,093.00 | 0.74% | 22,700 |
| Feb 16, 2026 | 1,083.00 | 1,089.00 | 1,077.00 | 1,085.00 | 1,085.00 | -0.18% | 21,800 |
| Feb 13, 2026 | 1,104.00 | 1,104.00 | 1,080.00 | 1,087.00 | 1,087.00 | -1.72% | 27,800 |
| Feb 12, 2026 | 1,109.00 | 1,114.00 | 1,102.00 | 1,106.00 | 1,106.00 | -0.27% | 26,100 |
| Feb 10, 2026 | 1,091.00 | 1,111.00 | 1,090.00 | 1,109.00 | 1,109.00 | 1.93% | 20,800 |
| Feb 9, 2026 | 1,097.00 | 1,097.00 | 1,082.00 | 1,088.00 | 1,088.00 | 0.46% | 21,900 |
| Feb 6, 2026 | 1,094.00 | 1,094.00 | 1,080.00 | 1,083.00 | 1,083.00 | -1.55% | 18,100 |
| Feb 5, 2026 | 1,077.00 | 1,100.00 | 1,067.00 | 1,100.00 | 1,100.00 | 2.61% | 54,900 |
| Feb 4, 2026 | 1,066.00 | 1,076.00 | 1,062.00 | 1,072.00 | 1,072.00 | 0.28% | 45,900 |
| Feb 3, 2026 | 1,072.00 | 1,072.00 | 1,059.00 | 1,069.00 | 1,069.00 | 0.56% | 33,000 |
| Feb 2, 2026 | 1,066.00 | 1,073.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.28% | 19,100 |
| Jan 30, 2026 | 1,068.00 | 1,069.00 | 1,062.00 | 1,066.00 | 1,066.00 | 0.66% | 20,600 |
| Jan 29, 2026 | 1,070.00 | 1,071.00 | 1,057.00 | 1,059.00 | 1,059.00 | -1.12% | 36,300 |
| Jan 28, 2026 | 1,081.00 | 1,081.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.83% | 32,200 |
| Jan 27, 2026 | 1,080.00 | 1,088.00 | 1,078.00 | 1,080.00 | 1,080.00 | -0.09% | 24,600 |
| Jan 26, 2026 | 1,098.00 | 1,098.00 | 1,078.00 | 1,081.00 | 1,081.00 | -1.82% | 39,000 |
| Jan 23, 2026 | 1,099.00 | 1,104.00 | 1,094.00 | 1,101.00 | 1,101.00 | 0.73% | 16,600 |
| Jan 22, 2026 | 1,099.00 | 1,099.00 | 1,092.00 | 1,093.00 | 1,093.00 | 0.28% | 13,100 |
| Jan 21, 2026 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.80% | 21,800 |
| Jan 20, 2026 | 1,120.00 | 1,121.00 | 1,108.00 | 1,110.00 | 1,110.00 | -0.72% | 23,200 |
| Jan 19, 2026 | 1,129.00 | 1,129.00 | 1,116.00 | 1,118.00 | 1,118.00 | -0.97% | 19,000 |
| Jan 16, 2026 | 1,130.00 | 1,135.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.27% | 16,700 |
| Jan 15, 2026 | 1,124.00 | 1,132.00 | 1,124.00 | 1,132.00 | 1,132.00 | 0.53% | 16,200 |
| Jan 14, 2026 | 1,119.00 | 1,128.00 | 1,119.00 | 1,126.00 | 1,126.00 | 0.54% | 20,800 |
| Jan 13, 2026 | 1,130.00 | 1,132.00 | 1,117.00 | 1,120.00 | 1,120.00 | -0.71% | 24,800 |
| Jan 9, 2026 | 1,125.00 | 1,132.00 | 1,124.00 | 1,128.00 | 1,128.00 | 0.27% | 12,300 |
| Jan 8, 2026 | 1,123.00 | 1,133.00 | 1,123.00 | 1,125.00 | 1,125.00 | - | 14,900 |
| Jan 7, 2026 | 1,118.00 | 1,130.00 | 1,112.00 | 1,125.00 | 1,125.00 | 0.63% | 24,500 |
| Jan 6, 2026 | 1,109.00 | 1,119.00 | 1,109.00 | 1,118.00 | 1,118.00 | 0.81% | 16,200 |
| Jan 5, 2026 | 1,113.00 | 1,117.00 | 1,102.00 | 1,109.00 | 1,109.00 | -0.36% | 21,700 |
| Dec 30, 2025 | 1,122.00 | 1,124.00 | 1,113.00 | 1,113.00 | 1,113.00 | -0.63% | 14,400 |
| Dec 29, 2025 | 1,116.00 | 1,125.00 | 1,114.00 | 1,120.00 | 1,120.00 | 0.18% | 21,500 |
| Dec 26, 2025 | 1,118.00 | 1,122.00 | 1,113.00 | 1,118.00 | 1,118.00 | - | 15,600 |
| Dec 25, 2025 | 1,123.00 | 1,123.00 | 1,111.00 | 1,118.00 | 1,118.00 | 0.63% | 30,800 |
| Dec 24, 2025 | 1,110.00 | 1,116.00 | 1,109.00 | 1,111.00 | 1,111.00 | 0.09% | 18,300 |
| Dec 23, 2025 | 1,105.00 | 1,113.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.91% | 15,200 |
| Dec 22, 2025 | 1,093.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.55% | 19,300 |
| Dec 19, 2025 | 1,080.00 | 1,094.00 | 1,080.00 | 1,094.00 | 1,094.00 | 1.30% | 25,200 |
| Dec 18, 2025 | 1,075.00 | 1,082.00 | 1,066.00 | 1,080.00 | 1,080.00 | 0.47% | 19,400 |
| Dec 17, 2025 | 1,079.00 | 1,079.00 | 1,074.00 | 1,075.00 | 1,075.00 | -0.37% | 13,600 |
| Dec 16, 2025 | 1,100.00 | 1,100.00 | 1,078.00 | 1,079.00 | 1,079.00 | -1.91% | 24,100 |
| Dec 15, 2025 | 1,098.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 1.85% | 50,000 |
| Dec 12, 2025 | 1,082.00 | 1,086.00 | 1,079.00 | 1,080.00 | 1,080.00 | 0.37% | 21,500 |
| Dec 11, 2025 | 1,090.00 | 1,093.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.92% | 27,400 |
| Dec 10, 2025 | 1,108.00 | 1,112.00 | 1,086.00 | 1,086.00 | 1,086.00 | -2.51% | 33,500 |
| Dec 9, 2025 | 1,107.00 | 1,117.00 | 1,106.00 | 1,114.00 | 1,114.00 | 1.00% | 32,500 |
| Dec 8, 2025 | 1,087.00 | 1,103.00 | 1,086.00 | 1,103.00 | 1,103.00 | 2.22% | 27,700 |
| Dec 5, 2025 | 1,088.00 | 1,098.00 | 1,079.00 | 1,079.00 | 1,079.00 | -0.92% | 19,800 |
| Dec 4, 2025 | 1,075.00 | 1,090.00 | 1,073.00 | 1,089.00 | 1,089.00 | 1.68% | 19,500 |
| Dec 3, 2025 | 1,076.00 | 1,079.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.28% | 17,900 |
| Dec 2, 2025 | 1,087.00 | 1,087.00 | 1,073.00 | 1,074.00 | 1,074.00 | -0.74% | 16,000 |
| Dec 1, 2025 | 1,093.00 | 1,095.00 | 1,081.00 | 1,082.00 | 1,082.00 | -0.82% | 21,400 |
| Nov 28, 2025 | 1,085.00 | 1,092.00 | 1,084.00 | 1,091.00 | 1,091.00 | 0.55% | 20,300 |
| Nov 27, 2025 | 1,083.00 | 1,087.00 | 1,080.00 | 1,085.00 | 1,085.00 | - | 13,600 |
| Nov 26, 2025 | 1,076.00 | 1,086.00 | 1,076.00 | 1,085.00 | 1,085.00 | 0.56% | 18,800 |
| Nov 25, 2025 | 1,084.00 | 1,087.00 | 1,075.00 | 1,079.00 | 1,079.00 | 0.28% | 27,100 |
| Nov 21, 2025 | 1,061.00 | 1,078.00 | 1,060.00 | 1,076.00 | 1,076.00 | 1.41% | 33,700 |
| Nov 20, 2025 | 1,059.00 | 1,062.00 | 1,052.00 | 1,061.00 | 1,061.00 | 1.05% | 18,100 |
| Nov 19, 2025 | 1,057.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.38% | 25,800 |
| Nov 18, 2025 | 1,062.00 | 1,065.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.03% | 24,400 |
| Nov 17, 2025 | 1,071.00 | 1,075.00 | 1,060.00 | 1,065.00 | 1,065.00 | -0.56% | 25,600 |
| Nov 14, 2025 | 1,077.00 | 1,083.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.74% | 20,600 |
| Nov 13, 2025 | 1,083.00 | 1,087.00 | 1,078.00 | 1,079.00 | 1,079.00 | 0.09% | 14,400 |
| Nov 12, 2025 | 1,068.00 | 1,084.00 | 1,065.00 | 1,078.00 | 1,078.00 | 0.94% | 23,500 |
| Nov 11, 2025 | 1,078.00 | 1,078.00 | 1,061.00 | 1,068.00 | 1,068.00 | -0.47% | 18,900 |
| Nov 10, 2025 | 1,080.00 | 1,084.00 | 1,070.00 | 1,073.00 | 1,073.00 | -0.65% | 21,700 |
| Nov 7, 2025 | 1,068.00 | 1,081.00 | 1,064.00 | 1,080.00 | 1,080.00 | 1.89% | 39,700 |
| Nov 6, 2025 | 1,067.00 | 1,082.00 | 1,055.00 | 1,060.00 | 1,060.00 | -5.94% | 115,400 |
| Nov 5, 2025 | 1,146.00 | 1,151.00 | 1,117.00 | 1,127.00 | 1,127.00 | -1.23% | 90,700 |
| Nov 4, 2025 | 1,118.00 | 1,142.00 | 1,106.00 | 1,141.00 | 1,141.00 | 1.15% | 41,600 |
| Oct 31, 2025 | 1,099.00 | 1,128.00 | 1,096.00 | 1,128.00 | 1,128.00 | 3.30% | 32,500 |
| Oct 30, 2025 | 1,114.00 | 1,126.00 | 1,092.00 | 1,092.00 | 1,092.00 | -1.44% | 106,800 |
| Oct 29, 2025 | 1,128.00 | 1,131.00 | 1,103.00 | 1,108.00 | 1,108.00 | -2.03% | 29,100 |
| Oct 28, 2025 | 1,155.00 | 1,155.00 | 1,130.00 | 1,131.00 | 1,131.00 | -2.25% | 19,800 |
| Oct 27, 2025 | 1,166.00 | 1,166.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.09% | 23,500 |
| Oct 24, 2025 | 1,164.00 | 1,165.00 | 1,150.00 | 1,156.00 | 1,156.00 | 0.35% | 17,000 |
| Oct 23, 2025 | 1,148.00 | 1,160.00 | 1,148.00 | 1,152.00 | 1,152.00 | 0.35% | 13,000 |
| Oct 22, 2025 | 1,148.00 | 1,153.00 | 1,141.00 | 1,148.00 | 1,148.00 | 0.53% | 16,600 |
| Oct 21, 2025 | 1,140.00 | 1,147.00 | 1,139.00 | 1,142.00 | 1,142.00 | 0.44% | 14,500 |
| Oct 20, 2025 | 1,127.00 | 1,138.00 | 1,127.00 | 1,137.00 | 1,137.00 | 1.16% | 12,400 |
| Oct 17, 2025 | 1,129.00 | 1,129.00 | 1,119.00 | 1,124.00 | 1,124.00 | -0.44% | 13,000 |
| Oct 16, 2025 | 1,130.00 | 1,135.00 | 1,124.00 | 1,129.00 | 1,129.00 | 0.09% | 12,700 |
| Oct 15, 2025 | 1,114.00 | 1,129.00 | 1,114.00 | 1,128.00 | 1,128.00 | 1.99% | 19,700 |
| Oct 14, 2025 | 1,103.00 | 1,107.00 | 1,088.00 | 1,106.00 | 1,106.00 | -0.45% | 42,500 |
| Oct 10, 2025 | 1,128.00 | 1,131.00 | 1,111.00 | 1,111.00 | 1,111.00 | -2.03% | 38,200 |
| Oct 9, 2025 | 1,137.00 | 1,140.00 | 1,131.00 | 1,134.00 | 1,134.00 | 0.18% | 16,900 |
| Oct 8, 2025 | 1,127.00 | 1,136.00 | 1,127.00 | 1,132.00 | 1,132.00 | 0.18% | 28,800 |