Skip to main content
Career Design Center Co., Ltd. (TYO:2410)
Japan flag Japan · Delayed Price · Currency is JPY
2,512.00
+22.00 (0.88%)
Mar 10, 2026, 1:48 PM JST

Career Design Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,451.002,491.002,437.002,490.002,490.00-1.35%29,400
Mar 6, 20262,502.002,530.002,488.002,524.002,524.000.92%9,900
Mar 5, 20262,460.002,528.002,460.002,501.002,501.002.54%22,200
Mar 4, 20262,475.002,475.002,406.002,439.002,439.00-2.71%40,100
Mar 3, 20262,543.002,543.002,507.002,507.002,507.00-1.65%18,900
Mar 2, 20262,543.002,562.002,510.002,549.002,549.00-0.78%30,000
Feb 27, 20262,519.002,569.002,515.002,569.002,569.001.98%31,600
Feb 26, 20262,489.002,520.002,485.002,519.002,519.001.16%24,300
Feb 25, 20262,440.002,490.002,440.002,490.002,490.002.05%24,700
Feb 24, 20262,440.002,460.002,415.002,440.002,440.00-31,900
Feb 20, 20262,465.002,473.002,440.002,440.002,440.00-0.73%20,600
Feb 19, 20262,451.002,464.002,418.002,458.002,458.000.99%17,500
Feb 18, 20262,460.002,464.002,434.002,434.002,434.00-32,900
Feb 17, 20262,458.002,458.002,422.002,434.002,434.00-1.14%23,600
Feb 16, 20262,467.002,467.002,438.002,462.002,462.000.70%20,900
Feb 13, 20262,465.002,477.002,439.002,445.002,445.00-0.49%55,300
Feb 12, 20262,439.002,458.002,439.002,457.002,457.000.94%18,300
Feb 10, 20262,414.002,438.002,414.002,434.002,434.001.04%13,400
Feb 9, 20262,438.002,438.002,397.002,409.002,409.000.29%22,800
Feb 6, 20262,455.002,455.002,395.002,402.002,402.00-1.76%35,900
Feb 5, 20262,409.002,445.002,409.002,445.002,445.001.45%16,800
Feb 4, 20262,406.002,420.002,399.002,410.002,410.00-44,400
Feb 3, 20262,407.002,419.002,400.002,410.002,410.000.25%29,900
Feb 2, 20262,430.002,445.002,397.002,404.002,404.00-1.76%76,000
Jan 30, 20262,428.002,460.002,418.002,447.002,447.000.62%19,900
Jan 29, 20262,472.002,473.002,430.002,432.002,432.00-2.13%23,400
Jan 28, 20262,485.002,485.002,457.002,485.002,485.00-0.12%21,100
Jan 27, 20262,496.002,498.002,479.002,488.002,488.00-0.32%13,000
Jan 26, 20262,528.002,528.002,482.002,496.002,496.00-1.30%22,600
Jan 23, 20262,523.002,553.002,520.002,529.002,529.000.24%17,200
Jan 22, 20262,500.002,529.002,492.002,523.002,523.001.41%16,100
Jan 21, 20262,500.002,501.002,470.002,488.002,488.00-0.96%22,500
Jan 20, 20262,543.002,543.002,510.002,512.002,512.00-1.22%13,700
Jan 19, 20262,540.002,557.002,534.002,543.002,543.000.24%11,700
Jan 16, 20262,559.002,559.002,537.002,537.002,537.00-0.86%10,800
Jan 15, 20262,534.002,559.002,526.002,559.002,559.000.55%14,400
Jan 14, 20262,519.002,546.002,514.002,545.002,545.001.03%12,300
Jan 13, 20262,533.002,533.002,501.002,519.002,519.00-0.32%25,700
Jan 9, 20262,491.002,535.002,490.002,527.002,527.001.49%29,600
Jan 8, 20262,458.002,490.002,455.002,490.002,490.001.51%17,800
Jan 7, 20262,430.002,453.002,423.002,453.002,453.000.95%14,200
Jan 6, 20262,420.002,438.002,419.002,430.002,430.000.41%17,300
Jan 5, 20262,459.002,465.002,420.002,420.002,420.00-1.39%26,400
Dec 30, 20252,440.002,458.002,427.002,454.002,454.000.57%64,100
Dec 29, 20252,445.002,466.002,433.002,440.002,440.00-35,500
Dec 26, 20252,443.002,443.002,430.002,440.002,440.000.54%16,600
Dec 25, 20252,411.002,430.002,411.002,427.002,427.001.00%17,700
Dec 24, 20252,390.002,411.002,390.002,403.002,403.000.54%12,700
Dec 23, 20252,364.002,420.002,364.002,390.002,390.001.66%33,900
Dec 22, 20252,380.002,380.002,345.002,351.002,351.00-0.30%21,100
Dec 19, 20252,361.002,399.002,358.002,358.002,358.00-0.30%15,400
Dec 18, 20252,355.002,381.002,326.002,365.002,365.000.25%25,500
Dec 17, 20252,351.002,359.002,330.002,359.002,359.000.43%13,600
Dec 16, 20252,340.002,358.002,330.002,349.002,349.000.26%11,000
Dec 15, 20252,320.002,351.002,315.002,343.002,343.000.17%21,200
Dec 12, 20252,367.002,367.002,330.002,339.002,339.00-0.51%23,100
Dec 11, 20252,378.002,381.002,346.002,351.002,351.00-1.14%23,600
Dec 10, 20252,365.002,380.002,362.002,378.002,378.000.51%9,300
Dec 9, 20252,401.002,406.002,366.002,366.002,366.00-1.50%15,000
Dec 8, 20252,391.002,418.002,390.002,402.002,402.000.04%8,900
Dec 5, 20252,402.002,413.002,383.002,401.002,401.00-15,600
Dec 4, 20252,403.002,422.002,394.002,401.002,401.00-0.21%26,400
Dec 3, 20252,450.002,450.002,401.002,406.002,406.00-0.74%25,200
Dec 2, 20252,465.002,479.002,416.002,424.002,424.00-1.62%25,200
Dec 1, 20252,420.002,473.002,406.002,464.002,464.002.07%44,600
Nov 28, 20252,406.002,421.002,400.002,414.002,414.000.33%19,000
Nov 27, 20252,380.002,406.002,380.002,406.002,406.000.88%21,700
Nov 26, 20252,351.002,390.002,341.002,385.002,385.002.14%33,500
Nov 25, 20252,372.002,373.002,328.002,335.002,335.00-1.52%27,000
Nov 21, 20252,313.002,374.002,313.002,371.002,371.001.98%33,200
Nov 20, 20252,297.002,325.002,278.002,325.002,325.002.02%79,000
Nov 19, 20252,330.002,340.002,260.002,279.002,279.00-2.02%135,600
Nov 18, 20252,350.002,350.002,310.002,326.002,326.00-1.02%28,000
Nov 17, 20252,354.002,355.002,325.002,350.002,350.000.82%35,100
Nov 14, 20252,342.002,389.002,328.002,331.002,331.00-1.10%91,900
Nov 13, 20252,410.002,455.002,339.002,357.002,357.002.03%215,000
Nov 12, 20252,271.002,317.002,245.002,310.002,310.002.21%86,700
Nov 11, 20252,260.002,268.002,230.002,260.002,260.000.40%60,300
Nov 10, 20252,217.002,259.002,202.002,251.002,251.001.17%23,600
Nov 7, 20252,191.002,229.002,191.002,225.002,225.000.09%16,400
Nov 6, 20252,212.002,237.002,200.002,223.002,223.000.50%30,000
Nov 5, 20252,194.002,212.002,163.002,212.002,212.000.36%42,000
Nov 4, 20252,187.002,220.002,161.002,204.002,204.000.50%30,000
Oct 31, 20252,201.002,202.002,179.002,193.002,193.000.46%62,400
Oct 30, 20252,175.002,200.002,174.002,183.002,183.000.37%21,800
Oct 29, 20252,208.002,208.002,157.002,175.002,175.00-0.59%41,200
Oct 28, 20252,194.002,199.002,147.002,188.002,188.00-1.22%90,500
Oct 27, 20252,210.002,237.002,183.002,215.002,215.000.05%34,600
Oct 24, 20252,243.002,243.002,206.002,214.002,214.00-0.14%23,000
Oct 23, 20252,216.002,226.002,195.002,217.002,217.00-0.14%13,500
Oct 22, 20252,181.002,220.002,180.002,220.002,220.001.28%30,900
Oct 21, 20252,192.002,204.002,181.002,192.002,192.000.14%79,300
Oct 20, 20252,183.002,204.002,180.002,189.002,189.000.88%28,100
Oct 17, 20252,194.002,194.002,156.002,170.002,170.00-1.23%20,100
Oct 16, 20252,173.002,207.002,172.002,197.002,197.000.55%43,600
Oct 15, 20252,129.002,186.002,123.002,185.002,185.003.41%76,600
Oct 14, 20252,101.002,130.002,062.002,113.002,113.00-0.19%113,200
Oct 10, 20252,151.002,151.002,106.002,117.002,117.00-2.04%69,400
Oct 9, 20252,177.002,188.002,156.002,161.002,161.00-1.01%26,900
Oct 8, 20252,188.002,199.002,176.002,183.002,183.00-0.23%22,100