PRAP Japan, Inc. (TYO:2449)
Japan
· Delayed Price · Currency is JPY 1,084.00
+13.00 (1.21%)
Mar 10, 2026, 12:30 PM JST
PRAP Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,060.00 | 1,071.00 | 1,048.00 | 1,071.00 | 1,071.00 | 0.28% | 6,600 |
| Mar 6, 2026 | 1,081.00 | 1,083.00 | 1,063.00 | 1,068.00 | 1,068.00 | -1.11% | 1,100 |
| Mar 5, 2026 | 1,079.00 | 1,080.00 | 1,061.00 | 1,080.00 | 1,080.00 | 1.79% | 9,600 |
| Mar 4, 2026 | 1,071.00 | 1,080.00 | 1,059.00 | 1,061.00 | 1,061.00 | -2.84% | 6,200 |
| Mar 3, 2026 | 1,084.00 | 1,098.00 | 1,073.00 | 1,092.00 | 1,092.00 | 0.74% | 5,900 |
| Mar 2, 2026 | 1,109.00 | 1,109.00 | 1,083.00 | 1,084.00 | 1,084.00 | -2.25% | 5,900 |
| Feb 27, 2026 | 1,107.00 | 1,119.00 | 1,089.00 | 1,109.00 | 1,109.00 | 0.18% | 8,900 |
| Feb 26, 2026 | 1,092.00 | 1,107.00 | 1,083.00 | 1,107.00 | 1,107.00 | 1.84% | 4,100 |
| Feb 25, 2026 | 1,087.00 | 1,100.00 | 1,081.00 | 1,087.00 | 1,087.00 | -0.18% | 8,000 |
| Feb 24, 2026 | 1,095.00 | 1,096.00 | 1,082.00 | 1,089.00 | 1,089.00 | -0.18% | 2,300 |
| Feb 20, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 1,091.00 | - | 2,900 |
| Feb 19, 2026 | 1,097.00 | 1,100.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.73% | 4,800 |
| Feb 18, 2026 | 1,091.00 | 1,106.00 | 1,090.00 | 1,099.00 | 1,099.00 | 0.64% | 5,400 |
| Feb 17, 2026 | 1,094.00 | 1,095.00 | 1,091.00 | 1,092.00 | 1,092.00 | -0.18% | 4,400 |
| Feb 16, 2026 | 1,092.00 | 1,094.00 | 1,088.00 | 1,094.00 | 1,094.00 | 0.27% | 1,200 |
| Feb 13, 2026 | 1,098.00 | 1,102.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.64% | 12,300 |
| Feb 12, 2026 | 1,108.00 | 1,108.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.90% | 3,800 |
| Feb 10, 2026 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 1,108.00 | 0.91% | 2,300 |
| Feb 9, 2026 | 1,098.00 | 1,102.00 | 1,096.00 | 1,098.00 | 1,098.00 | 1.29% | 4,100 |
| Feb 6, 2026 | 1,092.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,084.00 | -1.54% | 15,600 |
| Feb 5, 2026 | 1,120.00 | 1,121.00 | 1,100.00 | 1,101.00 | 1,101.00 | -1.26% | 7,200 |
| Feb 4, 2026 | 1,122.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.09% | 1,500 |
| Feb 3, 2026 | 1,116.00 | 1,118.00 | 1,113.00 | 1,114.00 | 1,114.00 | -0.62% | 2,600 |
| Feb 2, 2026 | 1,125.00 | 1,125.00 | 1,117.00 | 1,121.00 | 1,121.00 | - | 1,400 |
| Jan 30, 2026 | 1,112.00 | 1,121.00 | 1,112.00 | 1,121.00 | 1,121.00 | 0.81% | 1,300 |
| Jan 29, 2026 | 1,122.00 | 1,122.00 | 1,112.00 | 1,112.00 | 1,112.00 | -0.89% | 1,600 |
| Jan 28, 2026 | 1,124.00 | 1,124.00 | 1,114.00 | 1,122.00 | 1,122.00 | -0.44% | 1,600 |
| Jan 27, 2026 | 1,123.00 | 1,127.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.09% | 4,000 |
| Jan 26, 2026 | 1,134.00 | 1,134.00 | 1,111.00 | 1,128.00 | 1,128.00 | -0.62% | 5,800 |
| Jan 23, 2026 | 1,138.00 | 1,138.00 | 1,131.00 | 1,135.00 | 1,135.00 | 0.89% | 3,700 |
| Jan 22, 2026 | 1,131.00 | 1,131.00 | 1,119.00 | 1,125.00 | 1,125.00 | -0.35% | 8,300 |
| Jan 21, 2026 | 1,135.00 | 1,135.00 | 1,121.00 | 1,129.00 | 1,129.00 | -1.22% | 3,300 |
| Jan 20, 2026 | 1,144.00 | 1,145.00 | 1,131.00 | 1,143.00 | 1,143.00 | 1.69% | 6,400 |
| Jan 19, 2026 | 1,131.00 | 1,137.00 | 1,124.00 | 1,124.00 | 1,124.00 | -0.62% | 3,100 |
| Jan 16, 2026 | 1,138.00 | 1,139.00 | 1,126.00 | 1,131.00 | 1,131.00 | 0.98% | 11,900 |
| Jan 15, 2026 | 1,125.00 | 1,134.00 | 1,091.00 | 1,120.00 | 1,120.00 | -6.67% | 37,900 |
| Jan 14, 2026 | 1,205.00 | 1,205.00 | 1,196.00 | 1,200.00 | 1,200.00 | -0.50% | 8,000 |
| Jan 13, 2026 | 1,224.00 | 1,224.00 | 1,181.00 | 1,206.00 | 1,206.00 | 0.50% | 10,900 |
| Jan 9, 2026 | 1,196.00 | 1,204.00 | 1,196.00 | 1,200.00 | 1,200.00 | 0.33% | 9,900 |
| Jan 8, 2026 | 1,157.00 | 1,196.00 | 1,157.00 | 1,196.00 | 1,196.00 | 3.37% | 9,400 |
| Jan 7, 2026 | 1,141.00 | 1,158.00 | 1,141.00 | 1,157.00 | 1,157.00 | 0.87% | 2,300 |
| Jan 6, 2026 | 1,159.00 | 1,160.00 | 1,146.00 | 1,147.00 | 1,147.00 | -0.26% | 3,100 |
| Jan 5, 2026 | 1,140.00 | 1,150.00 | 1,136.00 | 1,150.00 | 1,150.00 | 1.59% | 7,300 |
| Dec 30, 2025 | 1,132.00 | 1,137.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.61% | 500 |
| Dec 29, 2025 | 1,142.00 | 1,145.00 | 1,137.00 | 1,139.00 | 1,139.00 | 0.53% | 3,400 |
| Dec 26, 2025 | 1,130.00 | 1,133.00 | 1,127.00 | 1,133.00 | 1,133.00 | 0.35% | 4,400 |
| Dec 25, 2025 | 1,115.00 | 1,129.00 | 1,113.00 | 1,129.00 | 1,129.00 | 1.90% | 3,000 |
| Dec 24, 2025 | 1,129.00 | 1,129.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.86% | 1,800 |
| Dec 23, 2025 | 1,120.00 | 1,129.00 | 1,120.00 | 1,129.00 | 1,129.00 | 0.80% | 900 |
| Dec 22, 2025 | 1,110.00 | 1,128.00 | 1,109.00 | 1,120.00 | 1,120.00 | 1.08% | 6,000 |
| Dec 19, 2025 | 1,083.00 | 1,113.00 | 1,083.00 | 1,108.00 | 1,108.00 | 1.47% | 1,900 |
| Dec 18, 2025 | 1,094.00 | 1,096.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.64% | 800 |
| Dec 17, 2025 | 1,090.00 | 1,099.00 | 1,083.00 | 1,099.00 | 1,099.00 | 1.67% | 1,900 |
| Dec 16, 2025 | 1,113.00 | 1,113.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.18% | 2,200 |
| Dec 15, 2025 | 1,083.00 | 1,090.00 | 1,081.00 | 1,083.00 | 1,083.00 | 0.19% | 800 |
| Dec 12, 2025 | 1,090.00 | 1,091.00 | 1,081.00 | 1,081.00 | 1,081.00 | -1.10% | 1,800 |
| Dec 11, 2025 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 1,093.00 | 0.28% | 200 |
| Dec 10, 2025 | 1,102.00 | 1,104.00 | 1,090.00 | 1,090.00 | 1,090.00 | -2.07% | 3,700 |
| Dec 9, 2025 | 1,102.00 | 1,113.00 | 1,102.00 | 1,113.00 | 1,113.00 | 1.18% | 1,100 |
| Dec 8, 2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.27% | 5,100 |
| Dec 5, 2025 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | -0.63% | 200 |
| Dec 4, 2025 | 1,109.00 | 1,110.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.54% | 1,900 |
| Dec 3, 2025 | 1,126.00 | 1,126.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.36% | 1,500 |
| Dec 2, 2025 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.51% | 1,600 |
| Dec 1, 2025 | 1,127.00 | 1,135.00 | 1,117.00 | 1,125.00 | 1,125.00 | 0.90% | 2,300 |
| Nov 28, 2025 | 1,104.00 | 1,115.00 | 1,104.00 | 1,115.00 | 1,115.00 | 0.09% | 2,100 |
| Nov 27, 2025 | 1,109.00 | 1,114.00 | 1,109.00 | 1,114.00 | 1,114.00 | 0.63% | 300 |
| Nov 26, 2025 | 1,116.00 | 1,125.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.36% | 5,000 |
| Nov 25, 2025 | 1,091.00 | 1,111.00 | 1,091.00 | 1,111.00 | 1,111.00 | 2.02% | 4,200 |
| Nov 21, 2025 | 1,091.00 | 1,091.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.46% | 1,000 |
| Nov 20, 2025 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 1,094.00 | 0.64% | 2,600 |
| Nov 19, 2025 | 1,097.00 | 1,097.00 | 1,087.00 | 1,087.00 | 1,087.00 | -0.91% | 1,600 |
| Nov 18, 2025 | 1,092.00 | 1,100.00 | 1,087.00 | 1,097.00 | 1,097.00 | -0.36% | 1,400 |
| Nov 17, 2025 | 1,106.00 | 1,106.00 | 1,091.00 | 1,101.00 | 1,101.00 | -0.45% | 2,600 |
| Nov 14, 2025 | 1,110.00 | 1,111.00 | 1,105.00 | 1,106.00 | 1,106.00 | -0.45% | 1,700 |
| Nov 13, 2025 | 1,113.00 | 1,120.00 | 1,111.00 | 1,111.00 | 1,111.00 | -0.36% | 1,900 |
| Nov 12, 2025 | 1,112.00 | 1,120.00 | 1,102.00 | 1,115.00 | 1,115.00 | 0.09% | 7,000 |
| Nov 11, 2025 | 1,100.00 | 1,133.00 | 1,100.00 | 1,114.00 | 1,114.00 | 1.36% | 8,400 |
| Nov 10, 2025 | 1,108.00 | 1,108.00 | 1,094.00 | 1,099.00 | 1,099.00 | 1.01% | 4,400 |
| Nov 7, 2025 | 1,076.00 | 1,088.00 | 1,073.00 | 1,088.00 | 1,088.00 | 1.59% | 800 |
| Nov 6, 2025 | 1,070.00 | 1,078.00 | 1,069.00 | 1,071.00 | 1,071.00 | 0.19% | 4,000 |
| Nov 5, 2025 | 1,092.00 | 1,092.00 | 1,057.00 | 1,069.00 | 1,069.00 | -0.56% | 4,900 |
| Nov 4, 2025 | 1,061.00 | 1,075.00 | 1,056.00 | 1,075.00 | 1,075.00 | -1.47% | 5,200 |
| Oct 31, 2025 | 1,092.00 | 1,092.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.09% | 400 |
| Oct 30, 2025 | 1,119.00 | 1,119.00 | 1,089.00 | 1,092.00 | 1,092.00 | -0.18% | 2,100 |
| Oct 29, 2025 | 1,094.00 | 1,100.00 | 1,089.00 | 1,094.00 | 1,094.00 | 0.92% | 1,900 |
| Oct 28, 2025 | 1,110.00 | 1,120.00 | 1,084.00 | 1,084.00 | 1,084.00 | -2.34% | 4,500 |
| Oct 27, 2025 | 1,125.00 | 1,133.00 | 1,104.00 | 1,110.00 | 1,110.00 | -0.54% | 5,800 |
| Oct 24, 2025 | 1,117.00 | 1,125.00 | 1,115.00 | 1,116.00 | 1,116.00 | -0.09% | 4,700 |
| Oct 23, 2025 | 1,115.00 | 1,132.00 | 1,102.00 | 1,117.00 | 1,117.00 | 1.18% | 11,600 |
| Oct 22, 2025 | 1,077.00 | 1,104.00 | 1,077.00 | 1,104.00 | 1,104.00 | 2.51% | 15,600 |
| Oct 21, 2025 | 1,082.00 | 1,084.00 | 1,076.00 | 1,077.00 | 1,077.00 | -0.28% | 4,400 |
| Oct 20, 2025 | 1,075.00 | 1,081.00 | 1,068.00 | 1,080.00 | 1,080.00 | 1.60% | 7,100 |
| Oct 17, 2025 | 1,086.00 | 1,086.00 | 1,052.00 | 1,063.00 | 1,063.00 | -2.12% | 9,600 |
| Oct 16, 2025 | 1,075.00 | 1,086.00 | 1,026.00 | 1,086.00 | 1,086.00 | 1.50% | 115,500 |
| Oct 15, 2025 | 1,055.00 | 1,070.00 | 1,048.00 | 1,070.00 | 1,070.00 | 4.09% | 14,600 |
| Oct 14, 2025 | 1,045.00 | 1,055.00 | 1,009.00 | 1,028.00 | 1,028.00 | -2.56% | 7,600 |
| Oct 10, 2025 | 1,051.00 | 1,055.00 | 1,038.00 | 1,055.00 | 1,055.00 | 0.38% | 6,200 |
| Oct 9, 2025 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.85% | 3,400 |
| Oct 8, 2025 | 1,065.00 | 1,078.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.47% | 2,000 |