LIKE, Inc. (TYO:2462)
Japan
· Delayed Price · Currency is JPY 1,580.00
+8.00 (0.51%)
Mar 10, 2026, 1:35 PM JST
LIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,555.00 | 1,584.00 | 1,551.00 | 1,582.00 | 1,582.00 | 0.51% | 32,600 |
| Mar 5, 2026 | 1,558.00 | 1,578.00 | 1,553.00 | 1,574.00 | 1,574.00 | 3.21% | 33,000 |
| Mar 4, 2026 | 1,540.00 | 1,543.00 | 1,500.00 | 1,525.00 | 1,525.00 | -1.99% | 103,000 |
| Mar 3, 2026 | 1,613.00 | 1,613.00 | 1,556.00 | 1,556.00 | 1,556.00 | -4.19% | 80,300 |
| Mar 2, 2026 | 1,600.00 | 1,624.00 | 1,595.00 | 1,624.00 | 1,624.00 | 0.56% | 50,800 |
| Feb 27, 2026 | 1,598.00 | 1,617.00 | 1,590.00 | 1,615.00 | 1,615.00 | 1.57% | 75,000 |
| Feb 26, 2026 | 1,594.00 | 1,601.00 | 1,588.00 | 1,590.00 | 1,590.00 | 0.44% | 123,800 |
| Feb 25, 2026 | 1,581.00 | 1,592.00 | 1,578.00 | 1,583.00 | 1,583.00 | 0.25% | 61,500 |
| Feb 24, 2026 | 1,570.00 | 1,585.00 | 1,565.00 | 1,579.00 | 1,579.00 | 0.38% | 74,200 |
| Feb 20, 2026 | 1,583.00 | 1,585.00 | 1,567.00 | 1,573.00 | 1,573.00 | -1.38% | 33,700 |
| Feb 19, 2026 | 1,597.00 | 1,598.00 | 1,586.00 | 1,595.00 | 1,595.00 | 0.06% | 36,800 |
| Feb 18, 2026 | 1,575.00 | 1,594.00 | 1,573.00 | 1,594.00 | 1,594.00 | 1.21% | 37,400 |
| Feb 17, 2026 | 1,580.00 | 1,585.00 | 1,571.00 | 1,575.00 | 1,575.00 | -0.13% | 30,000 |
| Feb 16, 2026 | 1,575.00 | 1,580.00 | 1,571.00 | 1,577.00 | 1,577.00 | 0.13% | 29,000 |
| Feb 13, 2026 | 1,589.00 | 1,596.00 | 1,564.00 | 1,575.00 | 1,575.00 | -0.63% | 37,000 |
| Feb 12, 2026 | 1,574.00 | 1,590.00 | 1,564.00 | 1,585.00 | 1,585.00 | 1.60% | 72,800 |
| Feb 10, 2026 | 1,555.00 | 1,569.00 | 1,552.00 | 1,560.00 | 1,560.00 | 0.71% | 30,800 |
| Feb 9, 2026 | 1,567.00 | 1,567.00 | 1,546.00 | 1,549.00 | 1,549.00 | 0.06% | 25,600 |
| Feb 6, 2026 | 1,551.00 | 1,551.00 | 1,541.00 | 1,548.00 | 1,548.00 | 0.19% | 22,400 |
| Feb 5, 2026 | 1,544.00 | 1,553.00 | 1,535.00 | 1,545.00 | 1,545.00 | 1.05% | 38,600 |
| Feb 4, 2026 | 1,530.00 | 1,536.00 | 1,524.00 | 1,529.00 | 1,529.00 | 0.07% | 19,300 |
| Feb 3, 2026 | 1,520.00 | 1,528.00 | 1,518.00 | 1,528.00 | 1,528.00 | 0.86% | 19,700 |
| Feb 2, 2026 | 1,531.00 | 1,535.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.79% | 29,400 |
| Jan 30, 2026 | 1,520.00 | 1,532.00 | 1,515.00 | 1,527.00 | 1,527.00 | 0.46% | 21,200 |
| Jan 29, 2026 | 1,519.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,520.00 | 0.33% | 30,600 |
| Jan 28, 2026 | 1,530.00 | 1,530.00 | 1,515.00 | 1,515.00 | 1,515.00 | -0.53% | 28,200 |
| Jan 27, 2026 | 1,520.00 | 1,530.00 | 1,511.00 | 1,523.00 | 1,523.00 | 0.20% | 38,800 |
| Jan 26, 2026 | 1,532.00 | 1,532.00 | 1,520.00 | 1,520.00 | 1,520.00 | -1.11% | 51,100 |
| Jan 23, 2026 | 1,538.00 | 1,545.00 | 1,535.00 | 1,537.00 | 1,537.00 | 0.13% | 21,400 |
| Jan 22, 2026 | 1,536.00 | 1,551.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | 18,200 |
| Jan 21, 2026 | 1,546.00 | 1,549.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.84% | 35,800 |
| Jan 20, 2026 | 1,552.00 | 1,557.00 | 1,547.00 | 1,548.00 | 1,548.00 | -0.39% | 19,200 |
| Jan 19, 2026 | 1,566.00 | 1,568.00 | 1,553.00 | 1,554.00 | 1,554.00 | -0.38% | 23,200 |
| Jan 16, 2026 | 1,561.00 | 1,566.00 | 1,552.00 | 1,560.00 | 1,560.00 | -0.19% | 19,500 |
| Jan 15, 2026 | 1,547.00 | 1,567.00 | 1,546.00 | 1,563.00 | 1,563.00 | 1.17% | 32,000 |
| Jan 14, 2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,545.00 | 1,545.00 | 0.98% | 34,000 |
| Jan 13, 2026 | 1,542.00 | 1,544.00 | 1,528.00 | 1,530.00 | 1,530.00 | -0.20% | 41,300 |
| Jan 9, 2026 | 1,525.00 | 1,540.00 | 1,525.00 | 1,533.00 | 1,533.00 | 0.66% | 20,700 |
| Jan 8, 2026 | 1,525.00 | 1,530.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.07% | 18,600 |
| Jan 7, 2026 | 1,526.00 | 1,533.00 | 1,522.00 | 1,522.00 | 1,522.00 | -0.20% | 23,600 |
| Jan 6, 2026 | 1,519.00 | 1,527.00 | 1,518.00 | 1,525.00 | 1,525.00 | 0.26% | 28,400 |
| Jan 5, 2026 | 1,545.00 | 1,550.00 | 1,521.00 | 1,521.00 | 1,521.00 | -1.55% | 79,000 |
| Dec 30, 2025 | 1,544.00 | 1,547.00 | 1,542.00 | 1,545.00 | 1,545.00 | 0.32% | 13,800 |
| Dec 29, 2025 | 1,538.00 | 1,547.00 | 1,534.00 | 1,540.00 | 1,540.00 | 0.13% | 22,900 |
| Dec 26, 2025 | 1,521.00 | 1,545.00 | 1,521.00 | 1,538.00 | 1,538.00 | 0.65% | 35,500 |
| Dec 25, 2025 | 1,516.00 | 1,547.00 | 1,513.00 | 1,528.00 | 1,528.00 | 0.73% | 53,700 |
| Dec 24, 2025 | 1,512.00 | 1,517.00 | 1,508.00 | 1,517.00 | 1,517.00 | 0.40% | 24,100 |
| Dec 23, 2025 | 1,506.00 | 1,512.00 | 1,505.00 | 1,511.00 | 1,511.00 | 0.33% | 26,600 |
| Dec 22, 2025 | 1,510.00 | 1,510.00 | 1,501.00 | 1,506.00 | 1,506.00 | 0.33% | 21,700 |
| Dec 19, 2025 | 1,507.00 | 1,510.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.46% | 31,700 |
| Dec 18, 2025 | 1,507.00 | 1,513.00 | 1,506.00 | 1,508.00 | 1,508.00 | - | 13,300 |
| Dec 17, 2025 | 1,509.00 | 1,512.00 | 1,504.00 | 1,508.00 | 1,508.00 | -0.07% | 9,000 |
| Dec 16, 2025 | 1,509.00 | 1,510.00 | 1,503.00 | 1,509.00 | 1,509.00 | 0.20% | 14,800 |
| Dec 15, 2025 | 1,501.00 | 1,509.00 | 1,500.00 | 1,506.00 | 1,506.00 | 0.20% | 11,100 |
| Dec 12, 2025 | 1,504.00 | 1,505.00 | 1,499.00 | 1,503.00 | 1,503.00 | 0.33% | 17,900 |
| Dec 11, 2025 | 1,501.00 | 1,504.00 | 1,497.00 | 1,498.00 | 1,498.00 | -0.20% | 13,600 |
| Dec 10, 2025 | 1,503.00 | 1,508.00 | 1,500.00 | 1,501.00 | 1,501.00 | -0.13% | 12,400 |
| Dec 9, 2025 | 1,512.00 | 1,512.00 | 1,498.00 | 1,503.00 | 1,503.00 | -0.20% | 16,200 |
| Dec 8, 2025 | 1,508.00 | 1,516.00 | 1,503.00 | 1,506.00 | 1,506.00 | -0.26% | 9,000 |
| Dec 5, 2025 | 1,519.00 | 1,521.00 | 1,509.00 | 1,510.00 | 1,510.00 | -0.46% | 14,400 |
| Dec 4, 2025 | 1,509.00 | 1,517.00 | 1,508.00 | 1,517.00 | 1,517.00 | 0.60% | 29,900 |
| Dec 3, 2025 | 1,502.00 | 1,518.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.33% | 27,900 |
| Dec 2, 2025 | 1,513.00 | 1,513.00 | 1,501.00 | 1,503.00 | 1,503.00 | -0.86% | 23,300 |
| Dec 1, 2025 | 1,504.00 | 1,533.00 | 1,501.00 | 1,516.00 | 1,516.00 | 1.00% | 75,900 |
| Nov 28, 2025 | 1,494.00 | 1,501.00 | 1,491.00 | 1,501.00 | 1,501.00 | 0.13% | 47,400 |
| Nov 27, 2025 | 1,470.00 | 1,501.00 | 1,470.00 | 1,499.00 | 1,499.00 | -0.40% | 119,900 |
| Nov 26, 2025 | 1,501.00 | 1,510.00 | 1,500.00 | 1,505.00 | 1,475.02 | 0.53% | 145,000 |
| Nov 25, 2025 | 1,502.00 | 1,504.00 | 1,496.00 | 1,497.00 | 1,467.18 | -0.33% | 62,200 |
| Nov 21, 2025 | 1,491.00 | 1,502.00 | 1,491.00 | 1,502.00 | 1,472.08 | 0.60% | 38,000 |
| Nov 20, 2025 | 1,497.00 | 1,502.00 | 1,493.00 | 1,493.00 | 1,463.26 | 0.20% | 31,900 |
| Nov 19, 2025 | 1,491.00 | 1,505.00 | 1,490.00 | 1,490.00 | 1,460.32 | -0.07% | 18,400 |
| Nov 18, 2025 | 1,504.00 | 1,504.00 | 1,491.00 | 1,491.00 | 1,461.30 | -0.60% | 33,400 |
| Nov 17, 2025 | 1,500.00 | 1,504.00 | 1,496.00 | 1,500.00 | 1,470.12 | - | 18,000 |
| Nov 14, 2025 | 1,502.00 | 1,507.00 | 1,500.00 | 1,500.00 | 1,470.12 | -0.13% | 9,500 |
| Nov 13, 2025 | 1,507.00 | 1,508.00 | 1,501.00 | 1,502.00 | 1,472.08 | -0.07% | 16,000 |
| Nov 12, 2025 | 1,498.00 | 1,510.00 | 1,498.00 | 1,503.00 | 1,473.06 | 0.74% | 28,000 |
| Nov 11, 2025 | 1,498.00 | 1,498.00 | 1,489.00 | 1,492.00 | 1,462.28 | 0.07% | 17,700 |
| Nov 10, 2025 | 1,497.00 | 1,498.00 | 1,491.00 | 1,491.00 | 1,461.30 | 0.07% | 16,300 |
| Nov 7, 2025 | 1,488.00 | 1,490.00 | 1,483.00 | 1,490.00 | 1,460.32 | 0.47% | 11,500 |
| Nov 6, 2025 | 1,494.00 | 1,494.00 | 1,483.00 | 1,483.00 | 1,453.46 | -0.13% | 20,900 |
| Nov 5, 2025 | 1,492.00 | 1,493.00 | 1,481.00 | 1,485.00 | 1,455.42 | -0.67% | 34,200 |
| Nov 4, 2025 | 1,501.00 | 1,501.00 | 1,491.00 | 1,495.00 | 1,465.22 | -0.33% | 22,600 |
| Oct 31, 2025 | 1,494.00 | 1,500.00 | 1,492.00 | 1,500.00 | 1,470.12 | 0.54% | 28,000 |
| Oct 30, 2025 | 1,490.00 | 1,504.00 | 1,488.00 | 1,492.00 | 1,462.28 | 0.13% | 37,600 |
| Oct 29, 2025 | 1,500.00 | 1,501.00 | 1,489.00 | 1,490.00 | 1,460.32 | -0.80% | 29,400 |
| Oct 28, 2025 | 1,528.00 | 1,528.00 | 1,502.00 | 1,502.00 | 1,472.08 | -1.77% | 30,100 |
| Oct 27, 2025 | 1,530.00 | 1,532.00 | 1,524.00 | 1,529.00 | 1,498.54 | 0.13% | 20,500 |
| Oct 24, 2025 | 1,528.00 | 1,534.00 | 1,516.00 | 1,527.00 | 1,496.58 | 0.99% | 30,100 |
| Oct 23, 2025 | 1,516.00 | 1,522.00 | 1,509.00 | 1,512.00 | 1,481.88 | -0.46% | 24,800 |
| Oct 22, 2025 | 1,500.00 | 1,519.00 | 1,497.00 | 1,519.00 | 1,488.74 | 1.33% | 38,700 |
| Oct 21, 2025 | 1,503.00 | 1,503.00 | 1,493.00 | 1,499.00 | 1,469.14 | 0.20% | 14,200 |
| Oct 20, 2025 | 1,500.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1,466.20 | -0.07% | 17,100 |
| Oct 17, 2025 | 1,493.00 | 1,498.00 | 1,490.00 | 1,497.00 | 1,467.18 | 0.20% | 14,100 |
| Oct 16, 2025 | 1,510.00 | 1,510.00 | 1,486.00 | 1,494.00 | 1,464.24 | -0.73% | 50,300 |
| Oct 15, 2025 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,475.02 | 1.90% | 66,300 |
| Oct 14, 2025 | 1,479.00 | 1,500.00 | 1,470.00 | 1,477.00 | 1,447.58 | -0.61% | 60,600 |
| Oct 10, 2025 | 1,493.00 | 1,496.00 | 1,478.00 | 1,486.00 | 1,456.40 | -1.07% | 22,000 |
| Oct 9, 2025 | 1,494.00 | 1,512.00 | 1,494.00 | 1,502.00 | 1,472.08 | 0.47% | 23,200 |
| Oct 8, 2025 | 1,508.00 | 1,515.00 | 1,495.00 | 1,495.00 | 1,465.22 | -0.86% | 20,800 |
| Oct 7, 2025 | 1,500.00 | 1,513.00 | 1,495.00 | 1,508.00 | 1,477.96 | 0.53% | 22,300 |