E-SUPPORTLINK, Ltd. (TYO:2493)
Japan
· Delayed Price · Currency is JPY 998.00
0.00 (0.00%)
Mar 11, 2026, 9:44 AM JST
E-SUPPORTLINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 991.00 | 998.00 | 991.00 | 995.00 | 995.00 | 0.51% | 3,300 |
| Mar 9, 2026 | 995.00 | 996.00 | 988.00 | 990.00 | 990.00 | -1.00% | 5,400 |
| Mar 6, 2026 | 990.00 | 1,001.00 | 990.00 | 1,000.00 | 1,000.00 | 0.30% | 3,000 |
| Mar 5, 2026 | 990.00 | 1,005.00 | 990.00 | 997.00 | 997.00 | 0.20% | 10,000 |
| Mar 4, 2026 | 998.00 | 1,001.00 | 980.00 | 995.00 | 995.00 | -1.00% | 16,300 |
| Mar 3, 2026 | 1,015.00 | 1,015.00 | 1,003.00 | 1,005.00 | 1,005.00 | -0.99% | 5,500 |
| Mar 2, 2026 | 1,020.00 | 1,020.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.49% | 4,600 |
| Feb 27, 2026 | 1,015.00 | 1,020.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.59% | 6,700 |
| Feb 26, 2026 | 1,011.00 | 1,015.00 | 1,011.00 | 1,014.00 | 1,014.00 | 0.40% | 4,700 |
| Feb 25, 2026 | 1,010.00 | 1,010.00 | 1,004.00 | 1,010.00 | 1,010.00 | 0.40% | 3,900 |
| Feb 24, 2026 | 1,005.00 | 1,008.00 | 1,002.00 | 1,006.00 | 1,006.00 | -0.10% | 5,000 |
| Feb 20, 2026 | 1,008.00 | 1,008.00 | 1,003.00 | 1,007.00 | 1,007.00 | -0.10% | 2,900 |
| Feb 19, 2026 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | 2,500 |
| Feb 18, 2026 | 1,010.00 | 1,011.00 | 1,006.00 | 1,008.00 | 1,008.00 | - | 5,300 |
| Feb 17, 2026 | 1,007.00 | 1,009.00 | 1,006.00 | 1,008.00 | 1,008.00 | -0.10% | 2,400 |
| Feb 16, 2026 | 1,010.00 | 1,010.00 | 1,006.00 | 1,009.00 | 1,009.00 | - | 3,100 |
| Feb 13, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,009.00 | 1,009.00 | 0.20% | 4,000 |
| Feb 12, 2026 | 1,008.00 | 1,010.00 | 1,005.00 | 1,007.00 | 1,007.00 | -0.10% | 4,600 |
| Feb 10, 2026 | 1,009.00 | 1,009.00 | 1,006.00 | 1,008.00 | 1,008.00 | 0.40% | 3,800 |
| Feb 9, 2026 | 1,008.00 | 1,008.00 | 992.00 | 1,004.00 | 1,004.00 | -0.40% | 7,400 |
| Feb 6, 2026 | 1,015.00 | 1,015.00 | 990.00 | 1,008.00 | 1,008.00 | -0.69% | 10,200 |
| Feb 5, 2026 | 1,010.00 | 1,016.00 | 1,010.00 | 1,015.00 | 1,015.00 | 0.50% | 11,500 |
| Feb 4, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,010.00 | 0.10% | 3,900 |
| Feb 3, 2026 | 1,006.00 | 1,010.00 | 1,002.00 | 1,009.00 | 1,009.00 | 0.40% | 7,700 |
| Feb 2, 2026 | 1,000.00 | 1,006.00 | 1,000.00 | 1,005.00 | 1,005.00 | 0.90% | 7,800 |
| Jan 30, 2026 | 994.00 | 1,001.00 | 993.00 | 996.00 | 996.00 | 0.20% | 8,800 |
| Jan 29, 2026 | 998.00 | 998.00 | 988.00 | 994.00 | 994.00 | -0.30% | 6,400 |
| Jan 28, 2026 | 996.00 | 999.00 | 994.00 | 997.00 | 997.00 | 0.20% | 4,800 |
| Jan 27, 2026 | 997.00 | 998.00 | 995.00 | 995.00 | 995.00 | -0.20% | 4,200 |
| Jan 26, 2026 | 1,004.00 | 1,004.00 | 997.00 | 997.00 | 997.00 | -0.60% | 6,100 |
| Jan 23, 2026 | 1,003.00 | 1,003.00 | 999.00 | 1,003.00 | 1,003.00 | - | 3,800 |
| Jan 22, 2026 | 1,005.00 | 1,005.00 | 1,001.00 | 1,003.00 | 1,003.00 | 0.30% | 4,700 |
| Jan 21, 2026 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1,000.00 | -0.30% | 5,000 |
| Jan 20, 2026 | 1,000.00 | 1,004.00 | 999.00 | 1,003.00 | 1,003.00 | 0.50% | 9,700 |
| Jan 19, 2026 | 997.00 | 1,004.00 | 995.00 | 998.00 | 998.00 | 0.30% | 13,300 |
| Jan 16, 2026 | 985.00 | 995.00 | 983.00 | 995.00 | 995.00 | 1.22% | 15,400 |
| Jan 15, 2026 | 965.00 | 983.00 | 963.00 | 983.00 | 983.00 | 0.72% | 21,500 |
| Jan 14, 2026 | 980.00 | 983.00 | 976.00 | 976.00 | 976.00 | -0.41% | 6,900 |
| Jan 13, 2026 | 983.00 | 985.00 | 980.00 | 980.00 | 980.00 | 0.10% | 11,700 |
| Jan 9, 2026 | 974.00 | 981.00 | 972.00 | 979.00 | 979.00 | 1.03% | 11,600 |
| Jan 8, 2026 | 970.00 | 973.00 | 968.00 | 969.00 | 969.00 | -0.10% | 9,400 |
| Jan 7, 2026 | 974.00 | 974.00 | 969.00 | 970.00 | 970.00 | - | 6,700 |
| Jan 6, 2026 | 974.00 | 974.00 | 968.00 | 970.00 | 970.00 | 0.10% | 6,600 |
| Jan 5, 2026 | 977.00 | 978.00 | 968.00 | 969.00 | 969.00 | 0.10% | 15,500 |
| Dec 30, 2025 | 960.00 | 970.00 | 960.00 | 968.00 | 968.00 | 0.41% | 6,000 |
| Dec 29, 2025 | 956.00 | 966.00 | 956.00 | 964.00 | 964.00 | 1.15% | 11,300 |
| Dec 26, 2025 | 952.00 | 953.00 | 949.00 | 953.00 | 953.00 | 0.53% | 16,100 |
| Dec 25, 2025 | 950.00 | 952.00 | 948.00 | 948.00 | 948.00 | -0.21% | 5,800 |
| Dec 24, 2025 | 950.00 | 951.00 | 947.00 | 950.00 | 950.00 | - | 8,900 |
| Dec 23, 2025 | 949.00 | 950.00 | 947.00 | 950.00 | 950.00 | - | 3,700 |
| Dec 22, 2025 | 950.00 | 950.00 | 943.00 | 950.00 | 950.00 | - | 8,900 |
| Dec 19, 2025 | 947.00 | 950.00 | 946.00 | 950.00 | 950.00 | 0.42% | 4,300 |
| Dec 18, 2025 | 945.00 | 948.00 | 945.00 | 946.00 | 946.00 | - | 3,700 |
| Dec 17, 2025 | 945.00 | 947.00 | 944.00 | 946.00 | 946.00 | 0.11% | 2,600 |
| Dec 16, 2025 | 946.00 | 948.00 | 945.00 | 945.00 | 945.00 | -0.11% | 2,600 |
| Dec 15, 2025 | 948.00 | 950.00 | 940.00 | 946.00 | 946.00 | 0.11% | 7,500 |
| Dec 12, 2025 | 943.00 | 946.00 | 943.00 | 945.00 | 945.00 | 0.21% | 2,100 |
| Dec 11, 2025 | 942.00 | 948.00 | 942.00 | 943.00 | 943.00 | 0.32% | 6,400 |
| Dec 10, 2025 | 949.00 | 950.00 | 938.00 | 940.00 | 940.00 | -0.74% | 4,100 |
| Dec 9, 2025 | 953.00 | 953.00 | 944.00 | 947.00 | 947.00 | -0.63% | 6,200 |
| Dec 8, 2025 | 955.00 | 955.00 | 950.00 | 953.00 | 953.00 | - | 6,300 |
| Dec 5, 2025 | 950.00 | 954.00 | 950.00 | 953.00 | 953.00 | 0.42% | 7,900 |
| Dec 4, 2025 | 945.00 | 950.00 | 944.00 | 949.00 | 949.00 | 0.64% | 13,500 |
| Dec 3, 2025 | 943.00 | 944.00 | 940.00 | 943.00 | 943.00 | 0.21% | 6,100 |
| Dec 2, 2025 | 940.00 | 942.00 | 940.00 | 941.00 | 941.00 | 0.21% | 5,700 |
| Dec 1, 2025 | 937.00 | 941.00 | 936.00 | 939.00 | 939.00 | 0.21% | 7,000 |
| Nov 28, 2025 | 934.00 | 937.00 | 934.00 | 937.00 | 937.00 | 0.32% | 4,400 |
| Nov 27, 2025 | 936.00 | 936.00 | 931.00 | 934.00 | 934.00 | -0.32% | 4,600 |
| Nov 26, 2025 | 935.00 | 939.00 | 935.00 | 937.00 | 932.00 | 0.21% | 5,200 |
| Nov 25, 2025 | 932.00 | 935.00 | 932.00 | 935.00 | 930.01 | 0.43% | 4,000 |
| Nov 21, 2025 | 931.00 | 932.00 | 930.00 | 931.00 | 926.03 | - | 2,300 |
| Nov 20, 2025 | 932.00 | 933.00 | 931.00 | 931.00 | 926.03 | -0.11% | 1,700 |
| Nov 19, 2025 | 932.00 | 932.00 | 930.00 | 932.00 | 927.03 | 0.11% | 2,800 |
| Nov 18, 2025 | 932.00 | 933.00 | 930.00 | 931.00 | 926.03 | 0.11% | 2,900 |
| Nov 17, 2025 | 933.00 | 935.00 | 930.00 | 930.00 | 925.04 | 0.11% | 3,500 |
| Nov 14, 2025 | 932.00 | 933.00 | 929.00 | 929.00 | 924.04 | -0.32% | 3,000 |
| Nov 13, 2025 | 934.00 | 934.00 | 930.00 | 932.00 | 927.03 | 0.11% | 2,200 |
| Nov 12, 2025 | 930.00 | 931.00 | 927.00 | 931.00 | 926.03 | 0.22% | 2,800 |
| Nov 11, 2025 | 929.00 | 931.00 | 929.00 | 929.00 | 924.04 | 0.11% | 1,700 |
| Nov 10, 2025 | 929.00 | 931.00 | 928.00 | 928.00 | 923.05 | -0.11% | 2,300 |
| Nov 7, 2025 | 930.00 | 931.00 | 927.00 | 929.00 | 924.04 | -0.11% | 1,900 |
| Nov 6, 2025 | 935.00 | 935.00 | 928.00 | 930.00 | 925.04 | 0.22% | 3,600 |
| Nov 5, 2025 | 927.00 | 930.00 | 927.00 | 928.00 | 923.05 | -0.32% | 2,600 |
| Nov 4, 2025 | 926.00 | 933.00 | 926.00 | 931.00 | 926.03 | 0.76% | 8,200 |
| Oct 31, 2025 | 928.00 | 928.00 | 924.00 | 924.00 | 919.07 | -0.43% | 3,300 |
| Oct 30, 2025 | 925.00 | 928.00 | 925.00 | 928.00 | 923.05 | 0.32% | 2,300 |
| Oct 29, 2025 | 938.00 | 938.00 | 925.00 | 925.00 | 920.06 | -0.75% | 4,900 |
| Oct 28, 2025 | 928.00 | 933.00 | 928.00 | 932.00 | 927.03 | 0.43% | 4,300 |
| Oct 27, 2025 | 926.00 | 930.00 | 926.00 | 928.00 | 923.05 | 0.32% | 4,000 |
| Oct 24, 2025 | 926.00 | 929.00 | 925.00 | 925.00 | 920.06 | 0.22% | 2,200 |
| Oct 23, 2025 | 923.00 | 927.00 | 923.00 | 923.00 | 918.07 | - | 3,400 |
| Oct 22, 2025 | 922.00 | 923.00 | 919.00 | 923.00 | 918.07 | 0.11% | 2,400 |
| Oct 21, 2025 | 917.00 | 922.00 | 915.00 | 922.00 | 917.08 | 0.33% | 9,400 |
| Oct 20, 2025 | 922.00 | 924.00 | 919.00 | 919.00 | 914.10 | -0.33% | 7,300 |
| Oct 17, 2025 | 924.00 | 927.00 | 922.00 | 922.00 | 917.08 | -0.32% | 3,800 |
| Oct 16, 2025 | 927.00 | 929.00 | 925.00 | 925.00 | 920.06 | 0.11% | 3,100 |
| Oct 15, 2025 | 926.00 | 927.00 | 924.00 | 924.00 | 919.07 | -0.22% | 1,700 |
| Oct 14, 2025 | 921.00 | 929.00 | 921.00 | 926.00 | 921.06 | 0.33% | 6,600 |
| Oct 10, 2025 | 930.00 | 930.00 | 922.00 | 923.00 | 918.07 | -0.75% | 4,500 |
| Oct 9, 2025 | 929.00 | 932.00 | 925.00 | 930.00 | 925.04 | 0.32% | 4,300 |