Skip to main content
J-Oil Mills, Inc. (TYO:2613)
Japan flag Japan · Delayed Price · Currency is JPY
2,028.00
-2.00 (-0.10%)
Mar 10, 2026, 12:55 PM JST

J-Oil Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,018.002,035.002,001.002,030.002,030.00-0.73%131,600
Mar 6, 20262,050.002,050.002,029.002,045.002,045.00-0.20%77,000
Mar 5, 20262,047.002,061.002,040.002,049.002,049.001.54%65,200
Mar 4, 20262,045.002,045.002,000.002,018.002,018.00-1.99%158,700
Mar 3, 20262,100.002,100.002,059.002,059.002,059.00-1.95%89,300
Mar 2, 20262,086.002,106.002,075.002,100.002,100.000.19%104,600
Feb 27, 20262,075.002,097.002,066.002,096.002,096.001.60%100,400
Feb 26, 20262,047.002,069.002,044.002,063.002,063.000.63%88,100
Feb 25, 20262,056.002,059.002,043.002,050.002,050.00-0.24%47,600
Feb 24, 20262,044.002,063.002,034.002,055.002,055.000.78%70,100
Feb 20, 20262,046.002,046.002,024.002,039.002,039.00-0.39%65,300
Feb 19, 20262,045.002,052.002,035.002,047.002,047.00-0.20%52,000
Feb 18, 20262,052.002,057.002,046.002,051.002,051.000.24%54,600
Feb 17, 20262,059.002,064.002,044.002,046.002,046.00-0.24%51,400
Feb 16, 20262,060.002,071.002,048.002,051.002,051.00-0.29%69,000
Feb 13, 20262,057.002,058.002,036.002,057.002,057.000.39%86,800
Feb 12, 20262,044.002,052.002,029.002,049.002,049.000.94%94,000
Feb 10, 20262,035.002,049.002,030.002,030.002,030.00-0.15%80,800
Feb 9, 20262,047.002,050.002,016.002,033.002,033.00-0.29%138,800
Feb 6, 20262,044.002,047.002,033.002,039.002,039.00-0.10%99,800
Feb 5, 20262,055.002,055.002,041.002,041.002,041.000.29%68,000
Feb 4, 20262,040.002,046.002,034.002,035.002,035.00-0.44%54,800
Feb 3, 20262,042.002,051.002,034.002,044.002,044.000.54%68,300
Feb 2, 20262,049.002,053.002,030.002,033.002,033.000.30%93,600
Jan 30, 20262,012.002,030.002,006.002,027.002,027.000.75%59,700
Jan 29, 20261,999.002,012.001,986.002,012.002,012.000.60%82,400
Jan 28, 20262,017.002,017.001,997.002,000.002,000.00-0.60%90,400
Jan 27, 20262,021.002,027.002,005.002,012.002,012.00-0.74%75,300
Jan 26, 20262,040.002,040.002,020.002,027.002,027.00-0.59%93,700
Jan 23, 20262,065.002,068.002,036.002,039.002,039.00-1.21%70,500
Jan 22, 20262,066.002,075.002,055.002,064.002,064.000.73%61,700
Jan 21, 20262,070.002,070.002,043.002,049.002,049.00-1.30%89,500
Jan 20, 20262,066.002,080.002,060.002,076.002,076.000.92%58,000
Jan 19, 20262,046.002,061.002,043.002,057.002,057.000.69%65,500
Jan 16, 20262,045.002,045.002,030.002,043.002,043.00-0.10%37,700
Jan 15, 20262,054.002,062.002,037.002,045.002,045.00-0.44%57,000
Jan 14, 20262,039.002,054.002,036.002,054.002,054.000.88%41,900
Jan 13, 20262,045.002,054.002,031.002,036.002,036.00-66,800
Jan 9, 20262,033.002,049.002,033.002,036.002,036.00-0.10%44,400
Jan 8, 20262,038.002,045.002,031.002,038.002,038.00-31,100
Jan 7, 20262,030.002,042.002,018.002,038.002,038.000.05%45,900
Jan 6, 20262,023.002,037.002,023.002,037.002,037.000.79%46,100
Jan 5, 20262,004.002,026.001,992.002,021.002,021.000.90%81,600
Dec 30, 20252,008.002,013.001,998.002,003.002,003.00-0.10%54,700
Dec 29, 20252,010.002,014.002,000.002,005.002,005.00-0.20%49,400
Dec 26, 20252,005.002,013.002,004.002,009.002,009.000.20%44,900
Dec 25, 20251,998.002,006.001,996.002,005.002,005.000.60%37,800
Dec 24, 20251,985.001,998.001,985.001,993.001,993.000.30%41,800
Dec 23, 20251,978.001,993.001,978.001,987.001,987.000.76%35,700
Dec 22, 20251,985.001,993.001,968.001,972.001,972.00-0.40%62,600
Dec 19, 20251,975.001,988.001,973.001,980.001,980.000.25%52,100
Dec 18, 20251,960.001,978.001,954.001,975.001,975.001.18%66,900
Dec 17, 20251,956.001,960.001,950.001,952.001,952.00-0.20%49,200
Dec 16, 20251,952.001,963.001,952.001,956.001,956.00-0.15%40,900
Dec 15, 20251,954.001,962.001,948.001,959.001,959.000.46%73,400
Dec 12, 20251,965.001,966.001,950.001,950.001,950.00-0.15%123,800
Dec 11, 20251,979.001,980.001,953.001,953.001,953.00-1.56%106,900
Dec 10, 20251,979.001,984.001,964.001,984.001,984.001.33%58,600
Dec 9, 20251,971.001,975.001,956.001,958.001,958.00-0.81%96,200
Dec 8, 20251,979.001,980.001,965.001,974.001,974.000.30%66,800
Dec 5, 20251,986.001,989.001,968.001,968.001,968.00-1.11%91,300
Dec 4, 20252,000.002,001.001,990.001,990.001,990.00-0.05%61,700
Dec 3, 20252,010.002,010.001,990.001,991.001,991.00-0.75%61,700
Dec 2, 20252,008.002,008.001,993.002,006.002,006.00-0.10%58,400
Dec 1, 20252,041.002,041.002,000.002,008.002,008.00-1.42%55,700
Nov 28, 20252,026.002,043.002,026.002,037.002,037.000.99%58,400
Nov 27, 20252,021.002,030.002,016.002,017.002,017.00-0.20%38,500
Nov 26, 20252,018.002,027.002,009.002,021.002,021.000.70%32,600
Nov 25, 20252,029.002,029.002,007.002,007.002,007.00-0.45%48,600
Nov 21, 20251,978.002,018.001,978.002,016.002,016.002.44%60,000
Nov 20, 20251,972.001,981.001,968.001,968.001,968.00-0.35%66,300
Nov 19, 20251,999.001,999.001,975.001,975.001,975.00-0.50%55,000
Nov 18, 20251,998.002,004.001,985.001,985.001,985.00-0.65%45,400
Nov 17, 20252,000.002,009.001,992.001,998.001,998.000.15%52,500
Nov 14, 20252,003.002,007.001,992.001,995.001,995.00-0.40%47,900
Nov 13, 20252,004.002,014.002,000.002,003.002,003.00-25,700
Nov 12, 20251,997.002,010.001,991.002,003.002,003.001.21%40,500
Nov 11, 20251,983.001,985.001,970.001,979.001,979.00-0.10%42,700
Nov 10, 20251,999.002,000.001,980.001,981.001,981.00-0.55%53,700
Nov 7, 20251,958.001,992.001,958.001,992.001,992.001.89%78,200
Nov 6, 20251,985.001,989.001,954.001,955.001,955.00-2.20%175,000
Nov 5, 20252,025.002,031.001,995.001,999.001,999.00-1.28%98,300
Nov 4, 20252,018.002,039.002,006.002,025.002,025.000.40%69,300
Oct 31, 20252,026.002,026.002,001.002,017.002,017.000.40%62,700
Oct 30, 20252,012.002,017.002,003.002,009.002,009.00-0.15%54,000
Oct 29, 20252,030.002,039.002,009.002,012.002,012.00-1.23%61,300
Oct 28, 20252,050.002,050.002,031.002,037.002,037.00-1.26%49,800
Oct 27, 20252,050.002,063.002,050.002,063.002,063.000.63%31,400
Oct 24, 20252,053.002,058.002,040.002,050.002,050.00-0.15%35,900
Oct 23, 20252,040.002,053.002,033.002,053.002,053.000.98%32,600
Oct 22, 20252,032.002,041.002,028.002,033.002,033.000.64%33,100
Oct 21, 20252,015.002,029.002,015.002,020.002,020.000.25%34,600
Oct 20, 20252,029.002,034.002,013.002,015.002,015.00-0.10%33,000
Oct 17, 20252,014.002,028.002,010.002,017.002,017.000.15%43,800
Oct 16, 20252,012.002,022.002,010.002,014.002,014.00-0.49%38,000
Oct 15, 20252,028.002,039.002,023.002,024.002,024.000.45%42,900
Oct 14, 20252,000.002,019.001,986.002,015.002,015.000.55%80,900
Oct 10, 20252,012.002,018.002,002.002,004.002,004.00-0.94%48,000
Oct 9, 20252,022.002,026.002,014.002,023.002,023.000.05%38,100
Oct 8, 20252,050.002,064.002,022.002,022.002,022.00-1.22%33,800