Skip to main content
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
3,445.00
+15.00 (0.44%)
Mar 10, 2026, 3:30 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,435.003,475.003,415.003,445.003,445.000.44%20,800
Mar 9, 20263,390.003,430.003,350.003,430.003,430.00-36,300
Mar 6, 20263,395.003,440.003,390.003,430.003,430.001.18%7,400
Mar 5, 20263,395.003,430.003,370.003,390.003,390.00-10,700
Mar 4, 20263,430.003,445.003,365.003,390.003,390.00-1.31%47,400
Mar 3, 20263,465.003,465.003,410.003,435.003,435.00-0.87%26,700
Mar 2, 20263,430.003,465.003,415.003,465.003,465.000.73%31,700
Feb 27, 20263,425.003,445.003,425.003,440.003,440.000.15%12,100
Feb 26, 20263,440.003,485.003,420.003,435.003,435.00-3.24%52,200
Feb 25, 20263,505.003,550.003,500.003,550.003,531.001.28%87,400
Feb 24, 20263,515.003,520.003,500.003,505.003,486.24-0.14%31,400
Feb 20, 20263,520.003,530.003,505.003,510.003,491.21-0.57%15,400
Feb 19, 20263,535.003,540.003,525.003,530.003,511.11-0.14%7,400
Feb 18, 20263,535.003,550.003,530.003,535.003,516.08-0.14%7,500
Feb 17, 20263,560.003,560.003,540.003,540.003,521.05-0.56%6,500
Feb 16, 20263,555.003,560.003,550.003,560.003,540.950.28%6,600
Feb 13, 20263,550.003,550.003,540.003,550.003,531.00-0.14%5,100
Feb 12, 20263,560.003,560.003,540.003,555.003,535.970.28%6,900
Feb 10, 20263,575.003,580.003,535.003,545.003,526.03-0.84%15,400
Feb 9, 20263,580.003,585.003,570.003,575.003,555.870.28%5,500
Feb 6, 20263,555.003,570.003,555.003,565.003,545.92-0.14%5,400
Feb 5, 20263,555.003,570.003,555.003,570.003,550.890.99%4,800
Feb 4, 20263,540.003,550.003,535.003,535.003,516.08-2,900
Feb 3, 20263,540.003,555.003,535.003,535.003,516.080.14%5,800
Feb 2, 20263,520.003,550.003,520.003,530.003,511.110.14%8,300
Jan 30, 20263,515.003,535.003,515.003,525.003,506.130.14%5,800
Jan 29, 20263,530.003,540.003,520.003,520.003,501.16-0.28%5,300
Jan 28, 20263,565.003,565.003,525.003,530.003,511.11-0.56%9,500
Jan 27, 20263,565.003,565.003,545.003,550.003,531.00-0.42%2,700
Jan 26, 20263,555.003,565.003,540.003,565.003,545.920.85%5,100
Jan 23, 20263,550.003,550.003,530.003,535.003,516.080.14%2,300
Jan 22, 20263,550.003,555.003,530.003,530.003,511.11-0.28%4,600
Jan 21, 20263,545.003,545.003,520.003,540.003,521.050.14%4,900
Jan 20, 20263,525.003,560.003,525.003,535.003,516.080.57%8,900
Jan 19, 20263,520.003,525.003,505.003,515.003,496.190.43%3,900
Jan 16, 20263,520.003,530.003,500.003,500.003,481.27-0.57%2,400
Jan 15, 20263,480.003,525.003,480.003,520.003,501.161.15%5,300
Jan 14, 20263,470.003,500.003,440.003,480.003,461.37-0.85%32,000
Jan 13, 20263,530.003,550.003,490.003,510.003,491.21-0.99%20,300
Jan 9, 20263,520.003,545.003,510.003,545.003,526.030.42%5,300
Jan 8, 20263,510.003,530.003,495.003,530.003,511.110.57%5,400
Jan 7, 20263,490.003,510.003,480.003,510.003,491.210.57%6,800
Jan 6, 20263,500.003,510.003,490.003,490.003,471.320.14%5,200
Jan 5, 20263,510.003,510.003,485.003,485.003,466.35-0.43%7,200
Dec 30, 20253,510.003,515.003,495.003,500.003,481.27-0.28%4,600
Dec 29, 20253,490.003,510.003,485.003,510.003,491.210.72%7,700
Dec 26, 20253,495.003,495.003,475.003,485.003,466.35-0.14%3,700
Dec 25, 20253,475.003,495.003,475.003,490.003,471.320.87%5,500
Dec 24, 20253,440.003,495.003,440.003,460.003,441.480.58%9,600
Dec 23, 20253,430.003,440.003,425.003,440.003,421.590.29%2,300
Dec 22, 20253,435.003,435.003,420.003,430.003,411.64-4,100
Dec 19, 20253,430.003,435.003,415.003,430.003,411.64-0.29%3,200
Dec 18, 20253,385.003,440.003,380.003,440.003,421.591.47%10,900
Dec 17, 20253,385.003,390.003,365.003,390.003,371.860.30%1,900
Dec 16, 20253,370.003,385.003,365.003,380.003,361.910.30%3,700
Dec 15, 20253,360.003,370.003,355.003,370.003,351.960.15%3,800
Dec 12, 20253,355.003,365.003,355.003,365.003,346.990.30%1,100
Dec 11, 20253,355.003,360.003,350.003,355.003,337.04-0.45%1,300
Dec 10, 20253,355.003,370.003,345.003,370.003,351.960.90%2,200
Dec 9, 20253,370.003,370.003,320.003,340.003,322.12-0.74%7,600
Dec 8, 20253,375.003,380.003,365.003,365.003,346.99-0.15%1,500
Dec 5, 20253,375.003,375.003,370.003,370.003,351.96-0.15%700
Dec 4, 20253,365.003,375.003,365.003,375.003,356.940.60%1,200
Dec 3, 20253,375.003,375.003,355.003,355.003,337.04-0.30%3,000
Dec 2, 20253,370.003,380.003,365.003,365.003,346.99-0.15%1,800
Dec 1, 20253,380.003,390.003,370.003,370.003,351.96-0.59%3,300
Nov 28, 20253,390.003,390.003,380.003,390.003,371.86-3,500
Nov 27, 20253,385.003,390.003,360.003,390.003,371.860.15%3,200
Nov 26, 20253,390.003,390.003,370.003,385.003,366.880.74%3,900
Nov 25, 20253,365.003,390.003,360.003,360.003,342.02-5,700
Nov 21, 20253,340.003,360.003,335.003,360.003,342.020.60%1,000
Nov 20, 20253,345.003,350.003,335.003,340.003,322.120.15%1,700
Nov 19, 20253,335.003,350.003,330.003,335.003,317.150.30%1,400
Nov 18, 20253,350.003,350.003,325.003,325.003,307.20-0.89%5,000
Nov 17, 20253,365.003,365.003,340.003,355.003,337.04-6,600
Nov 14, 20253,345.003,360.003,340.003,355.003,337.04-0.15%2,000
Nov 13, 20253,355.003,360.003,350.003,360.003,342.020.30%1,700
Nov 12, 20253,350.003,355.003,345.003,350.003,332.070.15%1,400
Nov 11, 20253,355.003,355.003,340.003,345.003,327.10-0.30%2,500
Nov 10, 20253,350.003,355.003,340.003,355.003,337.040.15%1,700
Nov 7, 20253,340.003,350.003,330.003,350.003,332.070.60%2,500
Nov 6, 20253,340.003,345.003,330.003,330.003,312.18-0.45%2,300
Nov 5, 20253,330.003,345.003,315.003,345.003,327.100.45%2,900
Nov 4, 20253,310.003,345.003,310.003,330.003,312.180.45%3,600
Oct 31, 20253,315.003,325.003,315.003,315.003,297.26-2,400
Oct 30, 20253,345.003,345.003,315.003,315.003,297.26-0.45%2,500
Oct 29, 20253,360.003,360.003,315.003,330.003,312.18-0.15%6,400
Oct 28, 20253,365.003,365.003,335.003,335.003,317.15-0.60%3,500
Oct 27, 20253,350.003,370.003,345.003,355.003,337.040.60%5,000
Oct 24, 20253,350.003,350.003,325.003,335.003,317.15-0.60%1,500
Oct 23, 20253,345.003,360.003,345.003,355.003,337.040.30%3,800
Oct 22, 20253,340.003,360.003,325.003,345.003,327.100.75%6,600
Oct 21, 20253,320.003,340.003,320.003,320.003,302.23-0.15%2,700
Oct 20, 20253,335.003,340.003,320.003,325.003,307.200.30%5,300
Oct 17, 20253,350.003,350.003,315.003,315.003,297.26-1.04%4,300
Oct 16, 20253,305.003,355.003,295.003,350.003,332.071.21%15,600
Oct 15, 20253,310.003,315.003,280.003,310.003,292.28-4,800
Oct 14, 20253,275.003,315.003,270.003,310.003,292.28-0.45%16,400
Oct 10, 20253,305.003,340.003,275.003,325.003,307.200.61%20,100
Oct 9, 20253,300.003,310.003,290.003,305.003,287.310.30%4,200