Skip to main content
McDonald's Holdings Company (Japan), Ltd. (TYO:2702)
Japan flag Japan · Delayed Price · Currency is JPY
7,630.00
-130.00 (-1.68%)
At close: Mar 9, 2026

TYO:2702 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267,760.007,780.007,680.007,760.007,760.00-0.26%422,800
Mar 5, 20267,770.007,930.007,750.007,780.007,780.000.78%588,900
Mar 4, 20267,580.007,720.007,480.007,720.007,720.001.58%628,600
Mar 3, 20267,530.007,680.007,460.007,600.007,600.001.47%888,800
Mar 2, 20267,370.007,490.007,320.007,490.007,490.000.81%337,300
Feb 27, 20267,350.007,430.007,270.007,430.007,430.001.92%342,400
Feb 26, 20267,350.007,380.007,290.007,290.007,290.00-0.68%224,400
Feb 25, 20267,340.007,400.007,270.007,340.007,340.000.69%346,700
Feb 24, 20267,120.007,360.007,080.007,290.007,290.002.53%591,300
Feb 20, 20267,190.007,190.007,100.007,110.007,110.00-1.52%260,400
Feb 19, 20267,200.007,290.007,180.007,220.007,220.000.84%555,800
Feb 18, 20267,140.007,190.007,130.007,160.007,160.000.85%266,500
Feb 17, 20267,090.007,120.007,080.007,100.007,100.000.42%217,500
Feb 16, 20267,080.007,170.007,040.007,070.007,070.00-443,000
Feb 13, 20267,040.007,070.006,990.007,070.007,070.000.57%293,900
Feb 12, 20266,990.007,070.006,970.007,030.007,030.000.57%338,100
Feb 10, 20266,940.006,990.006,900.006,990.006,990.001.30%429,300
Feb 9, 20266,950.007,010.006,850.006,900.006,900.00-0.86%697,200
Feb 6, 20266,920.006,990.006,880.006,960.006,960.000.72%444,300
Feb 5, 20266,860.006,920.006,840.006,910.006,910.001.02%287,400
Feb 4, 20266,800.006,860.006,790.006,840.006,840.000.29%205,000
Feb 3, 20266,740.006,820.006,740.006,820.006,820.000.74%219,500
Feb 2, 20266,740.006,800.006,720.006,770.006,770.000.89%285,300
Jan 30, 20266,700.006,710.006,670.006,710.006,710.000.30%193,600
Jan 29, 20266,640.006,690.006,600.006,690.006,690.000.75%201,900
Jan 28, 20266,700.006,720.006,640.006,640.006,640.00-1.63%230,800
Jan 27, 20266,710.006,780.006,660.006,750.006,750.000.45%269,600
Jan 26, 20266,850.006,850.006,720.006,720.006,720.00-0.44%415,900
Jan 23, 20266,750.006,790.006,720.006,750.006,750.000.60%233,600
Jan 22, 20266,700.006,750.006,660.006,710.006,710.000.60%289,200
Jan 21, 20266,810.006,830.006,670.006,670.006,670.00-2.63%444,200
Jan 20, 20266,740.006,930.006,700.006,850.006,850.002.85%784,600
Jan 19, 20266,700.006,730.006,630.006,660.006,660.000.91%713,200
Jan 16, 20266,520.006,600.006,470.006,600.006,600.001.07%448,000
Jan 15, 20266,500.006,540.006,490.006,530.006,530.000.31%333,900
Jan 14, 20266,390.006,510.006,380.006,510.006,510.001.88%602,000
Jan 13, 20266,390.006,400.006,330.006,390.006,390.00-0.16%393,500
Jan 9, 20266,370.006,400.006,340.006,400.006,400.000.63%383,500
Jan 8, 20266,350.006,360.006,270.006,360.006,360.000.16%380,700
Jan 7, 20266,360.006,420.006,340.006,350.006,350.00-358,600
Jan 6, 20266,320.006,350.006,280.006,350.006,350.000.32%395,600
Jan 5, 20266,430.006,430.006,320.006,330.006,330.00-0.94%491,300
Dec 30, 20256,430.006,430.006,370.006,390.006,390.000.16%509,700
Dec 29, 20256,370.006,460.006,350.006,380.006,380.00-2.30%1,666,100
Dec 26, 20256,530.006,570.006,480.006,530.006,474.000.15%2,736,000
Dec 25, 20256,500.006,530.006,480.006,520.006,464.090.62%396,000
Dec 24, 20256,460.006,510.006,460.006,480.006,424.43-0.15%365,700
Dec 23, 20256,410.006,500.006,400.006,490.006,434.340.93%491,300
Dec 22, 20256,490.006,500.006,400.006,430.006,374.86-1.08%464,700
Dec 19, 20256,520.006,550.006,470.006,500.006,444.26-0.31%995,000
Dec 18, 20256,480.006,560.006,450.006,520.006,464.091.24%895,600
Dec 17, 20256,540.006,560.006,440.006,440.006,384.77-1.53%713,600
Dec 16, 20256,560.006,580.006,530.006,540.006,483.910.46%539,800
Dec 15, 20256,490.006,570.006,440.006,510.006,454.171.72%895,000
Dec 12, 20256,410.006,430.006,390.006,400.006,345.11-0.16%496,600
Dec 11, 20256,490.006,490.006,400.006,410.006,355.03-1.23%686,000
Dec 10, 20256,450.006,490.006,410.006,490.006,434.341.09%523,100
Dec 9, 20256,380.006,420.006,340.006,420.006,364.941.10%609,600
Dec 8, 20256,350.006,400.006,350.006,350.006,295.54-0.78%444,400
Dec 5, 20256,340.006,400.006,320.006,400.006,345.111.59%444,200
Dec 4, 20256,270.006,300.006,260.006,300.006,245.970.48%368,200
Dec 3, 20256,300.006,320.006,270.006,270.006,216.23-0.63%328,500
Dec 2, 20256,310.006,350.006,310.006,310.006,255.89-0.47%312,400
Dec 1, 20256,330.006,390.006,300.006,340.006,285.63-0.47%531,500
Nov 28, 20256,360.006,390.006,350.006,370.006,315.37-0.16%264,100
Nov 27, 20256,360.006,410.006,360.006,380.006,325.290.31%443,000
Nov 26, 20256,310.006,370.006,300.006,360.006,305.460.63%249,600
Nov 25, 20256,380.006,390.006,320.006,320.006,265.80-0.94%373,600
Nov 21, 20256,260.006,380.006,260.006,380.006,325.291.75%464,500
Nov 20, 20256,260.006,300.006,250.006,270.006,216.23-0.48%314,600
Nov 19, 20256,230.006,300.006,220.006,300.006,245.971.12%341,900
Nov 18, 20256,190.006,230.006,180.006,230.006,176.570.65%395,100
Nov 17, 20256,170.006,210.006,150.006,190.006,136.920.16%267,600
Nov 14, 20256,190.006,230.006,180.006,180.006,127.00-0.16%221,100
Nov 13, 20256,160.006,220.006,150.006,190.006,136.920.49%379,400
Nov 12, 20256,090.006,180.006,090.006,160.006,107.170.98%399,900
Nov 11, 20256,210.006,220.006,100.006,100.006,047.69-1.77%419,400
Nov 10, 20256,140.006,210.006,120.006,210.006,156.742.31%559,800
Nov 7, 20256,040.006,120.006,040.006,070.006,017.940.83%413,900
Nov 6, 20256,040.006,080.006,020.006,020.005,968.37-0.33%368,400
Nov 5, 20256,080.006,100.006,040.006,040.005,988.20-329,000
Nov 4, 20256,090.006,090.006,030.006,040.005,988.200.17%378,400
Oct 31, 20256,010.006,060.006,010.006,030.005,978.290.33%359,800
Oct 30, 20256,000.006,040.005,980.006,010.005,958.460.17%423,400
Oct 29, 20256,100.006,100.006,000.006,000.005,948.55-1.64%487,200
Oct 28, 20256,100.006,150.006,100.006,100.006,047.69-358,200
Oct 27, 20256,130.006,150.006,100.006,100.006,047.69-0.49%347,000
Oct 24, 20256,190.006,190.006,130.006,130.006,077.43-0.97%321,300
Oct 23, 20256,210.006,260.006,190.006,190.006,136.920.32%394,500
Oct 22, 20256,150.006,210.006,150.006,170.006,117.090.49%330,600
Oct 21, 20256,170.006,210.006,140.006,140.006,087.34-0.49%375,300
Oct 20, 20256,220.006,240.006,170.006,170.006,117.09-0.48%263,000
Oct 17, 20256,210.006,240.006,200.006,200.006,146.83-0.16%171,300
Oct 16, 20256,220.006,250.006,190.006,210.006,156.74-167,200
Oct 15, 20256,260.006,270.006,210.006,210.006,156.74-0.64%230,700
Oct 14, 20256,170.006,250.006,170.006,250.006,196.400.64%251,600
Oct 10, 20256,180.006,220.006,170.006,210.006,156.740.16%198,700
Oct 9, 20256,200.006,200.006,170.006,200.006,146.83-0.16%184,100
Oct 8, 20256,230.006,260.006,200.006,210.006,156.74-0.32%224,100
Oct 7, 20256,240.006,250.006,220.006,230.006,176.570.16%209,000