Skip to main content
Terra Drone Corporation (TYO:278A)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
-104.00 (-4.07%)
At close: Mar 9, 2026

Terra Drone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,454.002,466.002,386.002,404.00--5.87%13,300
Mar 6, 20262,434.002,580.002,434.002,554.002,554.007.09%117,900
Mar 5, 20262,397.002,489.002,380.002,385.002,385.003.47%85,900
Mar 4, 20262,421.002,502.002,305.002,305.002,305.00-5.57%133,900
Mar 3, 20262,741.002,741.002,429.002,441.002,441.00-10.94%224,800
Mar 2, 20262,537.002,774.002,510.002,741.002,741.007.07%310,900
Feb 27, 20262,407.002,561.002,407.002,560.002,560.006.31%141,900
Feb 26, 20262,334.002,408.002,334.002,408.002,408.004.70%67,000
Feb 25, 20262,303.002,346.002,284.002,300.002,300.00-0.13%89,700
Feb 24, 20262,424.002,439.002,303.002,303.002,303.00-4.99%96,400
Feb 20, 20262,492.002,502.002,392.002,424.002,424.00-0.78%73,300
Feb 19, 20262,545.002,582.002,422.002,443.002,443.00-4.38%104,000
Feb 18, 20262,527.002,631.002,481.002,555.002,555.001.11%107,800
Feb 17, 20262,710.002,710.002,523.002,527.002,527.00-6.68%117,800
Feb 16, 20262,617.002,757.002,606.002,708.002,708.002.65%113,700
Feb 13, 20262,699.002,758.002,622.002,638.002,638.00-3.33%96,700
Feb 12, 20262,767.002,796.002,653.002,729.002,729.00-2.33%199,100
Feb 10, 20262,809.002,925.002,750.002,794.002,794.00-0.29%218,600
Feb 9, 20262,800.002,810.002,707.002,802.002,802.002.00%191,000
Feb 6, 20262,655.002,777.002,585.002,747.002,747.001.22%148,600
Feb 5, 20262,626.002,720.002,616.002,714.002,714.001.76%84,200
Feb 4, 20262,668.002,685.002,580.002,667.002,667.00-1.40%107,600
Feb 3, 20262,684.002,723.002,650.002,705.002,705.000.82%94,200
Feb 2, 20262,678.002,752.002,650.002,683.002,683.000.30%90,500
Jan 30, 20262,636.002,721.002,608.002,675.002,675.00-0.41%84,500
Jan 29, 20262,680.002,773.002,607.002,686.002,686.000.04%86,100
Jan 28, 20262,780.002,780.002,673.002,685.002,685.00-4.00%88,800
Jan 27, 20262,653.002,810.002,588.002,797.002,797.005.43%156,300
Jan 26, 20262,630.002,742.002,570.002,653.002,653.00-0.38%122,400
Jan 23, 20262,650.002,730.002,592.002,663.002,663.00-1.37%140,700
Jan 22, 20262,580.002,766.002,570.002,700.002,700.006.72%177,900
Jan 21, 20262,600.002,601.002,515.002,530.002,530.00-4.02%117,000
Jan 20, 20262,730.002,741.002,636.002,636.002,636.00-0.64%141,300
Jan 19, 20262,655.002,742.002,624.002,653.002,653.00-0.38%160,900
Jan 16, 20262,817.002,830.002,628.002,663.002,663.00-5.67%349,800
Jan 15, 20262,726.002,999.002,695.002,823.002,823.001.69%639,400
Jan 14, 20262,828.003,000.002,713.002,776.002,776.00-2.97%426,600
Jan 13, 20263,040.003,060.002,781.002,861.002,861.00-4.63%680,300
Jan 9, 20263,035.003,190.002,820.003,000.003,000.00-4.46%1,872,500
Jan 8, 20263,140.003,140.003,140.003,140.003,140.0019.07%81,200
Jan 7, 20262,637.002,637.002,637.002,637.002,637.0023.40%34,700
Jan 6, 20262,140.002,235.002,132.002,137.002,137.001.09%108,900
Jan 5, 20262,082.002,137.002,055.002,114.002,114.001.54%114,900
Dec 30, 20252,178.002,192.002,082.002,082.002,082.00-5.58%138,700
Dec 29, 20252,148.002,243.002,130.002,205.002,205.003.18%139,700
Dec 26, 20252,205.002,222.002,121.002,137.002,137.00-1.97%169,500
Dec 25, 20252,237.002,238.002,175.002,180.002,180.00-3.54%137,500
Dec 24, 20252,173.002,273.002,156.002,260.002,260.004.34%233,000
Dec 23, 20252,077.002,214.002,077.002,166.002,166.006.59%264,000
Dec 22, 20252,134.002,160.002,020.002,032.002,032.00-4.78%134,400
Dec 19, 20252,071.002,210.002,069.002,134.002,134.001.14%154,400
Dec 18, 20252,035.002,130.002,000.002,110.002,110.004.30%141,100
Dec 17, 20252,083.002,117.002,000.002,023.002,023.00-2.51%165,900
Dec 16, 20252,111.002,172.002,050.002,075.002,075.00-9.59%366,800
Dec 15, 20252,289.002,320.002,235.002,295.002,295.00-1.88%147,600
Dec 12, 20252,161.002,339.002,161.002,339.002,339.003.45%276,500
Dec 11, 20252,448.002,470.002,257.002,261.002,261.00-9.01%371,300
Dec 10, 20252,533.002,600.002,480.002,485.002,485.00-9.07%521,200
Dec 9, 20252,764.002,811.002,733.002,733.002,733.00-1.73%90,000
Dec 8, 20252,800.002,836.002,748.002,781.002,781.00-0.89%147,800
Dec 5, 20252,901.002,920.002,805.002,806.002,806.00-4.23%114,800
Dec 4, 20252,924.002,940.002,871.002,930.002,930.000.86%62,500
Dec 3, 20252,888.002,935.002,875.002,905.002,905.000.48%78,900
Dec 2, 20252,990.003,005.002,890.002,891.002,891.00-2.56%103,600
Dec 1, 20253,100.003,100.002,955.002,967.002,967.00-4.29%90,800
Nov 28, 20253,000.003,100.002,990.003,100.003,100.003.61%96,100
Nov 27, 20252,990.003,045.002,975.002,992.002,992.00-55,900
Nov 26, 20252,950.003,025.002,932.002,992.002,992.000.57%72,300
Nov 25, 20253,115.003,125.002,961.002,975.002,975.00-3.25%73,600
Nov 21, 20252,980.003,120.002,930.003,075.003,075.000.82%80,800
Nov 20, 20252,980.003,075.002,957.003,050.003,050.004.70%88,700
Nov 19, 20252,913.003,000.002,880.002,913.002,913.00-0.24%95,400
Nov 18, 20253,050.003,095.002,920.002,920.002,920.00-5.50%170,600
Nov 17, 20253,105.003,130.003,055.003,090.003,090.00-0.96%57,900
Nov 14, 20253,170.003,245.003,090.003,120.003,120.00-1.73%92,200
Nov 13, 20253,235.003,250.003,160.003,175.003,175.00-1.85%51,800
Nov 12, 20253,100.003,235.003,075.003,235.003,235.004.19%62,000
Nov 11, 20253,210.003,210.003,085.003,105.003,105.00-2.51%73,200
Nov 10, 20253,235.003,340.003,175.003,185.003,185.00-165,800
Nov 7, 20253,015.003,205.003,015.003,185.003,185.004.43%153,800
Nov 6, 20253,175.003,200.003,030.003,050.003,050.00-2.40%82,300
Nov 5, 20253,195.003,195.003,035.003,125.003,125.00-3.25%117,400
Nov 4, 20253,155.003,260.003,080.003,230.003,230.004.70%92,400
Oct 31, 20253,075.003,160.003,070.003,085.003,085.00-72,100
Oct 30, 20253,100.003,160.003,065.003,085.003,085.00-1.59%111,900
Oct 29, 20253,210.003,270.003,135.003,135.003,135.00-1.57%92,900
Oct 28, 20253,385.003,390.003,185.003,185.003,185.00-6.60%180,700
Oct 27, 20253,430.003,545.003,380.003,410.003,410.001.49%156,200
Oct 24, 20253,410.003,485.003,325.003,360.003,360.000.30%221,200
Oct 23, 20253,510.003,520.003,345.003,350.003,350.00-6.42%190,600
Oct 22, 20253,390.003,600.003,310.003,580.003,580.007.83%359,600
Oct 21, 20253,590.003,590.003,260.003,320.003,320.00-4.18%207,100
Oct 20, 20253,170.003,465.003,155.003,465.003,465.0012.50%233,600
Oct 17, 20253,135.003,155.003,065.003,080.003,080.00-3.14%91,000
Oct 16, 20253,300.003,365.003,125.003,180.003,180.00-1.70%187,700
Oct 15, 20253,145.003,295.003,105.003,235.003,235.004.35%153,400
Oct 14, 20253,135.003,240.003,040.003,100.003,100.00-3.88%209,600
Oct 10, 20253,500.003,545.003,220.003,225.003,225.00-8.77%331,500
Oct 9, 20253,855.003,855.003,470.003,535.003,535.00-6.36%428,400
Oct 8, 20253,490.004,055.003,345.003,775.003,775.006.34%975,800