Honeys Holdings Co., Ltd. (TYO:2792)
Japan
· Delayed Price · Currency is JPY 1,500.00
+6.00 (0.40%)
At close: Mar 9, 2026
Honeys Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,480.00 | 1,502.00 | 1,464.00 | 1,500.00 | 1,500.00 | 0.40% | 153,800 |
| Mar 6, 2026 | 1,495.00 | 1,496.00 | 1,477.00 | 1,494.00 | 1,494.00 | -0.33% | 76,900 |
| Mar 5, 2026 | 1,498.00 | 1,505.00 | 1,491.00 | 1,499.00 | 1,499.00 | 1.77% | 73,200 |
| Mar 4, 2026 | 1,483.00 | 1,483.00 | 1,461.00 | 1,473.00 | 1,473.00 | -1.21% | 132,300 |
| Mar 3, 2026 | 1,515.00 | 1,515.00 | 1,490.00 | 1,491.00 | 1,491.00 | -2.23% | 111,300 |
| Mar 2, 2026 | 1,530.00 | 1,532.00 | 1,517.00 | 1,525.00 | 1,525.00 | -1.10% | 80,900 |
| Feb 27, 2026 | 1,530.00 | 1,542.00 | 1,530.00 | 1,542.00 | 1,542.00 | 0.92% | 61,700 |
| Feb 26, 2026 | 1,529.00 | 1,535.00 | 1,525.00 | 1,528.00 | 1,528.00 | -0.20% | 62,900 |
| Feb 25, 2026 | 1,529.00 | 1,534.00 | 1,522.00 | 1,531.00 | 1,531.00 | 0.13% | 60,100 |
| Feb 24, 2026 | 1,516.00 | 1,530.00 | 1,511.00 | 1,529.00 | 1,529.00 | 0.86% | 54,100 |
| Feb 20, 2026 | 1,510.00 | 1,522.00 | 1,507.00 | 1,516.00 | 1,516.00 | -0.39% | 57,000 |
| Feb 19, 2026 | 1,514.00 | 1,526.00 | 1,508.00 | 1,522.00 | 1,522.00 | 0.13% | 49,800 |
| Feb 18, 2026 | 1,522.00 | 1,523.00 | 1,514.00 | 1,520.00 | 1,520.00 | 0.53% | 37,200 |
| Feb 17, 2026 | 1,530.00 | 1,532.00 | 1,512.00 | 1,512.00 | 1,512.00 | -1.31% | 43,200 |
| Feb 16, 2026 | 1,523.00 | 1,532.00 | 1,515.00 | 1,532.00 | 1,532.00 | 0.99% | 87,900 |
| Feb 13, 2026 | 1,523.00 | 1,525.00 | 1,509.00 | 1,517.00 | 1,517.00 | -0.39% | 56,800 |
| Feb 12, 2026 | 1,511.00 | 1,524.00 | 1,507.00 | 1,523.00 | 1,523.00 | 0.93% | 110,400 |
| Feb 10, 2026 | 1,499.00 | 1,512.00 | 1,496.00 | 1,509.00 | 1,509.00 | 1.00% | 80,900 |
| Feb 9, 2026 | 1,505.00 | 1,506.00 | 1,492.00 | 1,494.00 | 1,494.00 | - | 75,100 |
| Feb 6, 2026 | 1,498.00 | 1,500.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.20% | 35,900 |
| Feb 5, 2026 | 1,496.00 | 1,503.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.81% | 100,000 |
| Feb 4, 2026 | 1,479.00 | 1,489.00 | 1,476.00 | 1,485.00 | 1,485.00 | 0.54% | 66,300 |
| Feb 3, 2026 | 1,478.00 | 1,481.00 | 1,472.00 | 1,477.00 | 1,477.00 | 0.48% | 50,100 |
| Feb 2, 2026 | 1,478.00 | 1,483.00 | 1,469.00 | 1,470.00 | 1,470.00 | -0.20% | 69,300 |
| Jan 30, 2026 | 1,472.00 | 1,477.00 | 1,462.00 | 1,473.00 | 1,473.00 | 0.48% | 67,900 |
| Jan 29, 2026 | 1,461.00 | 1,469.00 | 1,452.00 | 1,466.00 | 1,466.00 | 0.07% | 84,800 |
| Jan 28, 2026 | 1,475.00 | 1,475.00 | 1,460.00 | 1,465.00 | 1,465.00 | -0.68% | 108,900 |
| Jan 27, 2026 | 1,484.00 | 1,484.00 | 1,474.00 | 1,475.00 | 1,475.00 | -0.61% | 106,700 |
| Jan 26, 2026 | 1,487.00 | 1,489.00 | 1,479.00 | 1,484.00 | 1,484.00 | -0.34% | 113,700 |
| Jan 23, 2026 | 1,496.00 | 1,501.00 | 1,484.00 | 1,489.00 | 1,489.00 | -0.80% | 108,600 |
| Jan 22, 2026 | 1,489.00 | 1,502.00 | 1,484.00 | 1,501.00 | 1,501.00 | 1.01% | 84,800 |
| Jan 21, 2026 | 1,494.00 | 1,500.00 | 1,484.00 | 1,486.00 | 1,486.00 | -0.80% | 103,400 |
| Jan 20, 2026 | 1,490.00 | 1,502.00 | 1,490.00 | 1,498.00 | 1,498.00 | 0.27% | 80,300 |
| Jan 19, 2026 | 1,495.00 | 1,495.00 | 1,488.00 | 1,494.00 | 1,494.00 | 0.07% | 58,500 |
| Jan 16, 2026 | 1,496.00 | 1,496.00 | 1,485.00 | 1,493.00 | 1,493.00 | -0.27% | 68,500 |
| Jan 15, 2026 | 1,492.00 | 1,497.00 | 1,487.00 | 1,497.00 | 1,497.00 | 0.34% | 87,000 |
| Jan 14, 2026 | 1,483.00 | 1,499.00 | 1,481.00 | 1,492.00 | 1,492.00 | 0.74% | 104,600 |
| Jan 13, 2026 | 1,498.00 | 1,498.00 | 1,478.00 | 1,481.00 | 1,481.00 | -0.27% | 172,600 |
| Jan 9, 2026 | 1,489.00 | 1,497.00 | 1,484.00 | 1,485.00 | 1,485.00 | 0.27% | 175,600 |
| Jan 8, 2026 | 1,510.00 | 1,519.00 | 1,481.00 | 1,481.00 | 1,481.00 | -2.95% | 338,800 |
| Jan 7, 2026 | 1,531.00 | 1,534.00 | 1,516.00 | 1,526.00 | 1,526.00 | -0.91% | 131,600 |
| Jan 6, 2026 | 1,532.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,540.00 | 0.98% | 48,400 |
| Jan 5, 2026 | 1,531.00 | 1,535.00 | 1,522.00 | 1,525.00 | 1,525.00 | -0.26% | 83,700 |
| Dec 30, 2025 | 1,529.00 | 1,533.00 | 1,523.00 | 1,529.00 | 1,529.00 | 0.07% | 41,700 |
| Dec 29, 2025 | 1,530.00 | 1,537.00 | 1,523.00 | 1,528.00 | 1,528.00 | -0.20% | 83,100 |
| Dec 26, 2025 | 1,525.00 | 1,532.00 | 1,525.00 | 1,531.00 | 1,531.00 | 0.46% | 64,900 |
| Dec 25, 2025 | 1,520.00 | 1,527.00 | 1,519.00 | 1,524.00 | 1,524.00 | 0.46% | 49,600 |
| Dec 24, 2025 | 1,520.00 | 1,525.00 | 1,515.00 | 1,517.00 | 1,517.00 | -0.13% | 34,600 |
| Dec 23, 2025 | 1,515.00 | 1,525.00 | 1,515.00 | 1,519.00 | 1,519.00 | 0.20% | 46,400 |
| Dec 22, 2025 | 1,530.00 | 1,535.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.92% | 53,100 |
| Dec 19, 2025 | 1,535.00 | 1,539.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.26% | 76,600 |
| Dec 18, 2025 | 1,519.00 | 1,535.00 | 1,514.00 | 1,534.00 | 1,534.00 | 1.79% | 74,000 |
| Dec 17, 2025 | 1,512.00 | 1,515.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.33% | 40,700 |
| Dec 16, 2025 | 1,512.00 | 1,519.00 | 1,510.00 | 1,512.00 | 1,512.00 | -0.46% | 45,700 |
| Dec 15, 2025 | 1,507.00 | 1,521.00 | 1,504.00 | 1,519.00 | 1,519.00 | 1.27% | 72,700 |
| Dec 12, 2025 | 1,506.00 | 1,512.00 | 1,498.00 | 1,500.00 | 1,500.00 | 0.33% | 54,500 |
| Dec 11, 2025 | 1,520.00 | 1,522.00 | 1,495.00 | 1,495.00 | 1,495.00 | -1.39% | 66,500 |
| Dec 10, 2025 | 1,507.00 | 1,521.00 | 1,502.00 | 1,516.00 | 1,516.00 | 1.07% | 70,800 |
| Dec 9, 2025 | 1,506.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.20% | 34,700 |
| Dec 8, 2025 | 1,500.00 | 1,513.00 | 1,497.00 | 1,503.00 | 1,503.00 | 0.27% | 38,200 |
| Dec 5, 2025 | 1,500.00 | 1,505.00 | 1,494.00 | 1,499.00 | 1,499.00 | -0.33% | 62,900 |
| Dec 4, 2025 | 1,503.00 | 1,507.00 | 1,500.00 | 1,504.00 | 1,504.00 | 0.07% | 61,000 |
| Dec 3, 2025 | 1,531.00 | 1,535.00 | 1,503.00 | 1,503.00 | 1,503.00 | -2.02% | 76,000 |
| Dec 2, 2025 | 1,536.00 | 1,537.00 | 1,527.00 | 1,534.00 | 1,534.00 | -0.13% | 53,100 |
| Dec 1, 2025 | 1,535.00 | 1,539.00 | 1,519.00 | 1,536.00 | 1,536.00 | 0.66% | 86,800 |
| Nov 28, 2025 | 1,536.00 | 1,543.00 | 1,516.00 | 1,526.00 | 1,526.00 | -0.97% | 121,400 |
| Nov 27, 2025 | 1,532.00 | 1,547.00 | 1,528.00 | 1,541.00 | 1,541.00 | -1.78% | 251,500 |
| Nov 26, 2025 | 1,541.00 | 1,569.00 | 1,541.00 | 1,569.00 | 1,543.97 | 2.02% | 297,800 |
| Nov 25, 2025 | 1,544.00 | 1,547.00 | 1,533.00 | 1,538.00 | 1,513.46 | -0.71% | 115,000 |
| Nov 21, 2025 | 1,520.00 | 1,549.00 | 1,520.00 | 1,549.00 | 1,524.29 | 1.91% | 120,100 |
| Nov 20, 2025 | 1,514.00 | 1,527.00 | 1,511.00 | 1,520.00 | 1,495.75 | 0.73% | 90,400 |
| Nov 19, 2025 | 1,510.00 | 1,517.00 | 1,506.00 | 1,509.00 | 1,484.93 | 0.13% | 52,600 |
| Nov 18, 2025 | 1,506.00 | 1,514.00 | 1,502.00 | 1,507.00 | 1,482.96 | 0.07% | 50,000 |
| Nov 17, 2025 | 1,513.00 | 1,513.00 | 1,498.00 | 1,506.00 | 1,481.97 | -0.46% | 72,100 |
| Nov 14, 2025 | 1,515.00 | 1,522.00 | 1,510.00 | 1,513.00 | 1,488.86 | -0.13% | 58,500 |
| Nov 13, 2025 | 1,518.00 | 1,521.00 | 1,513.00 | 1,515.00 | 1,490.83 | 0.26% | 42,400 |
| Nov 12, 2025 | 1,499.00 | 1,516.00 | 1,499.00 | 1,511.00 | 1,486.89 | 0.87% | 65,000 |
| Nov 11, 2025 | 1,508.00 | 1,508.00 | 1,493.00 | 1,498.00 | 1,474.10 | -0.60% | 55,700 |
| Nov 10, 2025 | 1,510.00 | 1,510.00 | 1,501.00 | 1,507.00 | 1,482.96 | 0.53% | 53,400 |
| Nov 7, 2025 | 1,493.00 | 1,508.00 | 1,493.00 | 1,499.00 | 1,475.08 | 0.33% | 54,700 |
| Nov 6, 2025 | 1,491.00 | 1,494.00 | 1,482.00 | 1,494.00 | 1,470.16 | 0.27% | 58,400 |
| Nov 5, 2025 | 1,494.00 | 1,503.00 | 1,486.00 | 1,490.00 | 1,466.23 | 0.13% | 107,000 |
| Nov 4, 2025 | 1,482.00 | 1,492.00 | 1,475.00 | 1,488.00 | 1,464.26 | 0.40% | 62,700 |
| Oct 31, 2025 | 1,470.00 | 1,484.00 | 1,468.00 | 1,482.00 | 1,458.36 | 0.88% | 85,300 |
| Oct 30, 2025 | 1,474.00 | 1,483.00 | 1,468.00 | 1,469.00 | 1,445.56 | -0.07% | 133,300 |
| Oct 29, 2025 | 1,500.00 | 1,500.00 | 1,468.00 | 1,470.00 | 1,446.55 | -2.00% | 207,700 |
| Oct 28, 2025 | 1,528.00 | 1,528.00 | 1,495.00 | 1,500.00 | 1,476.07 | -2.09% | 134,800 |
| Oct 27, 2025 | 1,535.00 | 1,539.00 | 1,532.00 | 1,532.00 | 1,507.56 | 0.13% | 45,000 |
| Oct 24, 2025 | 1,548.00 | 1,552.00 | 1,528.00 | 1,530.00 | 1,505.59 | -1.16% | 42,400 |
| Oct 23, 2025 | 1,533.00 | 1,548.00 | 1,531.00 | 1,548.00 | 1,523.30 | 1.04% | 57,100 |
| Oct 22, 2025 | 1,530.00 | 1,538.00 | 1,530.00 | 1,532.00 | 1,507.56 | 0.39% | 50,000 |
| Oct 21, 2025 | 1,524.00 | 1,530.00 | 1,521.00 | 1,526.00 | 1,501.65 | 0.13% | 43,200 |
| Oct 20, 2025 | 1,518.00 | 1,525.00 | 1,517.00 | 1,524.00 | 1,499.69 | 0.93% | 36,700 |
| Oct 17, 2025 | 1,510.00 | 1,513.00 | 1,504.00 | 1,510.00 | 1,485.91 | -0.26% | 46,000 |
| Oct 16, 2025 | 1,523.00 | 1,527.00 | 1,514.00 | 1,514.00 | 1,489.85 | -0.39% | 44,600 |
| Oct 15, 2025 | 1,516.00 | 1,521.00 | 1,513.00 | 1,520.00 | 1,495.75 | 0.86% | 46,900 |
| Oct 14, 2025 | 1,500.00 | 1,512.00 | 1,492.00 | 1,507.00 | 1,482.96 | 0.07% | 96,100 |
| Oct 10, 2025 | 1,511.00 | 1,515.00 | 1,505.00 | 1,506.00 | 1,481.97 | -0.66% | 53,400 |
| Oct 9, 2025 | 1,528.00 | 1,528.00 | 1,515.00 | 1,516.00 | 1,491.81 | -0.72% | 51,300 |
| Oct 8, 2025 | 1,535.00 | 1,541.00 | 1,525.00 | 1,527.00 | 1,502.64 | -0.33% | 51,500 |