Skip to main content
Y's Table Corporation (TYO:2798)
Japan flag Japan · Delayed Price · Currency is JPY
2,920.00
+20.00 (0.69%)
Mar 10, 2026, 3:02 PM JST

Y's Table Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,900.002,926.002,900.002,900.002,900.00-0.24%7,300
Mar 6, 20262,912.002,927.002,906.002,907.002,907.00-0.24%2,000
Mar 5, 20262,906.002,930.002,906.002,914.002,914.000.21%3,300
Mar 4, 20262,910.002,920.002,903.002,908.002,908.00-0.31%5,400
Mar 3, 20262,924.002,924.002,914.002,917.002,917.00-0.10%1,700
Mar 2, 20262,912.002,920.002,912.002,920.002,920.000.34%5,100
Feb 27, 20262,901.002,918.002,901.002,910.002,910.000.34%5,200
Feb 26, 20262,890.002,920.002,887.002,900.002,900.00-3.49%20,800
Feb 25, 20263,020.003,020.003,005.003,005.003,005.00-0.33%16,900
Feb 24, 20263,025.003,025.003,010.003,015.003,015.00-7,600
Feb 20, 20263,015.003,025.003,015.003,015.003,015.00-0.33%3,000
Feb 19, 20263,020.003,030.003,020.003,025.003,025.00-2,300
Feb 18, 20263,015.003,025.003,015.003,025.003,025.000.33%1,900
Feb 17, 20263,015.003,020.003,005.003,015.003,015.00-3,200
Feb 16, 20263,015.003,015.003,010.003,015.003,015.000.17%3,500
Feb 13, 20263,010.003,010.003,000.003,010.003,010.000.17%1,700
Feb 12, 20263,005.003,010.003,000.003,005.003,005.00-2,300
Feb 10, 20263,000.003,005.003,000.003,005.003,005.000.17%1,800
Feb 9, 20263,010.003,010.002,998.003,000.003,000.00-0.17%2,400
Feb 6, 20263,000.003,010.002,999.003,005.003,005.000.17%3,100
Feb 5, 20263,005.003,005.002,999.003,000.003,000.00-2,300
Feb 4, 20263,000.003,005.002,995.003,000.003,000.000.03%1,800
Feb 3, 20262,997.003,005.002,995.002,999.002,999.000.03%2,200
Feb 2, 20262,990.002,998.002,987.002,998.002,998.000.50%3,600
Jan 30, 20262,995.002,997.002,983.002,983.002,983.00-0.50%4,900
Jan 29, 20263,010.003,010.002,997.002,998.002,998.00-0.23%2,000
Jan 28, 20263,010.003,020.002,997.003,005.003,005.000.17%2,900
Jan 27, 20262,998.003,005.002,998.003,000.003,000.000.07%1,400
Jan 26, 20263,000.003,000.002,996.002,998.002,998.000.10%1,800
Jan 23, 20263,005.003,005.002,995.002,995.002,995.00-0.33%3,400
Jan 22, 20263,010.003,015.003,000.003,005.003,005.00-0.33%2,100
Jan 21, 20263,015.003,020.003,010.003,015.003,015.00-1,700
Jan 20, 20263,015.003,030.003,015.003,015.003,015.00-0.17%2,100
Jan 19, 20263,020.003,020.003,010.003,020.003,020.000.33%1,600
Jan 16, 20263,000.003,015.003,000.003,010.003,010.000.43%4,700
Jan 15, 20262,994.003,000.002,993.002,997.002,997.000.07%3,000
Jan 14, 20262,994.002,997.002,994.002,995.002,995.000.03%1,400
Jan 13, 20262,998.002,998.002,994.002,994.002,994.00-0.03%4,500
Jan 9, 20262,993.002,995.002,992.002,995.002,995.000.27%1,400
Jan 8, 20262,985.002,992.002,985.002,987.002,987.00-0.13%2,200
Jan 7, 20262,984.002,992.002,983.002,991.002,991.000.27%1,700
Jan 6, 20262,991.002,994.002,983.002,983.002,983.00-0.40%3,400
Jan 5, 20262,986.002,995.002,978.002,995.002,995.000.71%4,400
Dec 30, 20252,974.002,974.002,963.002,974.002,974.000.34%3,000
Dec 29, 20252,950.002,970.002,950.002,964.002,964.000.61%3,500
Dec 26, 20252,942.002,946.002,942.002,946.002,946.000.07%4,000
Dec 25, 20252,943.002,947.002,943.002,944.002,944.000.03%1,200
Dec 24, 20252,945.002,950.002,943.002,943.002,943.00-0.03%2,100
Dec 23, 20252,936.002,945.002,936.002,944.002,944.00-0.03%900
Dec 22, 20252,936.002,945.002,936.002,945.002,945.000.31%1,800
Dec 19, 20252,937.002,937.002,929.002,936.002,936.000.27%1,100
Dec 18, 20252,938.002,938.002,927.002,928.002,928.00-0.34%1,700
Dec 17, 20252,928.002,939.002,925.002,938.002,938.000.34%1,300
Dec 16, 20252,927.002,930.002,927.002,928.002,928.000.03%1,500
Dec 15, 20252,924.002,927.002,924.002,927.002,927.000.21%1,000
Dec 12, 20252,921.002,925.002,921.002,921.002,921.00-1,100
Dec 11, 20252,924.002,924.002,921.002,921.002,921.000.03%800
Dec 10, 20252,919.002,920.002,918.002,920.002,920.000.03%700
Dec 9, 20252,911.002,920.002,910.002,919.002,919.000.14%1,100
Dec 8, 20252,918.002,918.002,908.002,915.002,915.000.28%1,600
Dec 5, 20252,915.002,919.002,905.002,907.002,907.00-0.27%1,900
Dec 4, 20252,913.002,917.002,912.002,915.002,915.000.07%900
Dec 3, 20252,917.002,920.002,913.002,913.002,913.00-0.21%1,600
Dec 2, 20252,923.002,923.002,919.002,919.002,919.00-0.07%1,300
Dec 1, 20252,924.002,925.002,920.002,921.002,921.000.07%1,900
Nov 28, 20252,922.002,922.002,915.002,919.002,919.00-0.10%1,600
Nov 27, 20252,922.002,922.002,913.002,922.002,922.00-1,000
Nov 26, 20252,928.002,928.002,911.002,922.002,922.000.45%1,700
Nov 25, 20252,900.002,911.002,900.002,909.002,909.000.41%2,400
Nov 21, 20252,889.002,897.002,881.002,897.002,897.000.45%2,100
Nov 20, 20252,889.002,889.002,881.002,884.002,884.000.03%2,200
Nov 19, 20252,890.002,890.002,883.002,883.002,883.00-0.24%2,300
Nov 18, 20252,893.002,897.002,890.002,890.002,890.00-0.31%2,200
Nov 17, 20252,902.002,908.002,899.002,899.002,899.00-0.24%2,300
Nov 14, 20252,898.002,906.002,895.002,906.002,906.000.21%1,400
Nov 13, 20252,899.002,900.002,896.002,900.002,900.000.03%1,200
Nov 12, 20252,899.002,899.002,896.002,899.002,899.000.10%2,000
Nov 11, 20252,907.002,907.002,880.002,896.002,896.00-0.31%3,900
Nov 10, 20252,907.002,907.002,903.002,905.002,905.000.14%900
Nov 7, 20252,900.002,909.002,900.002,901.002,901.000.03%600
Nov 6, 20252,914.002,914.002,888.002,900.002,900.00-0.10%7,600
Nov 5, 20252,917.002,917.002,902.002,903.002,903.00-0.48%2,800
Nov 4, 20252,928.002,928.002,912.002,917.002,917.00-0.41%2,500
Oct 31, 20252,932.002,932.002,921.002,929.002,929.000.31%1,200
Oct 30, 20252,924.002,938.002,920.002,920.002,920.00-0.10%6,100
Oct 29, 20252,935.002,935.002,923.002,923.002,923.00-0.41%2,400
Oct 28, 20252,930.002,938.002,929.002,935.002,935.000.27%1,900
Oct 27, 20252,915.002,930.002,915.002,927.002,927.000.41%2,200
Oct 24, 20252,912.002,920.002,912.002,915.002,915.000.10%2,300
Oct 23, 20252,911.002,919.002,911.002,912.002,912.00-1,200
Oct 22, 20252,913.002,918.002,912.002,912.002,912.00-0.03%1,200
Oct 21, 20252,929.002,930.002,913.002,913.002,913.00-0.61%1,800
Oct 20, 20252,910.002,931.002,910.002,931.002,931.000.72%2,700
Oct 17, 20252,910.002,919.002,910.002,910.002,910.00-1,100
Oct 16, 20252,915.002,921.002,910.002,910.002,910.00-0.07%2,200
Oct 15, 20252,922.002,922.002,912.002,912.002,912.00-0.10%3,000
Oct 14, 20252,910.002,928.002,910.002,915.002,915.000.03%1,400
Oct 10, 20252,921.002,929.002,914.002,914.002,914.00-0.55%1,300
Oct 9, 20252,928.002,930.002,922.002,930.002,930.00-800
Oct 8, 20252,938.002,938.002,927.002,930.002,930.000.10%1,100