Ichimasa Kamaboko Co., Ltd. (TYO:2904)
Japan
· Delayed Price · Currency is JPY 751.00
-1.00 (-0.13%)
Mar 10, 2026, 3:30 PM JST
Ichimasa Kamaboko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 750.00 | 751.00 | 748.00 | 750.00 | - | -0.27% | 10,400 |
| Mar 9, 2026 | 750.00 | 754.00 | 750.00 | 752.00 | 752.00 | 0.40% | 6,500 |
| Mar 6, 2026 | 751.00 | 752.00 | 748.00 | 749.00 | 749.00 | -0.27% | 7,000 |
| Mar 5, 2026 | 753.00 | 759.00 | 751.00 | 751.00 | 751.00 | - | 5,900 |
| Mar 4, 2026 | 751.00 | 752.00 | 750.00 | 751.00 | 751.00 | -0.40% | 7,500 |
| Mar 3, 2026 | 756.00 | 759.00 | 753.00 | 754.00 | 754.00 | -0.26% | 5,300 |
| Mar 2, 2026 | 752.00 | 758.00 | 752.00 | 756.00 | 756.00 | 0.53% | 8,700 |
| Feb 27, 2026 | 754.00 | 756.00 | 751.00 | 752.00 | 752.00 | -0.13% | 11,200 |
| Feb 26, 2026 | 752.00 | 754.00 | 751.00 | 753.00 | 753.00 | 0.13% | 4,700 |
| Feb 25, 2026 | 752.00 | 752.00 | 750.00 | 752.00 | 752.00 | - | 3,900 |
| Feb 24, 2026 | 751.00 | 753.00 | 750.00 | 752.00 | 752.00 | -0.13% | 4,900 |
| Feb 20, 2026 | 751.00 | 753.00 | 751.00 | 753.00 | 753.00 | - | 3,200 |
| Feb 19, 2026 | 752.00 | 753.00 | 750.00 | 753.00 | 753.00 | 0.13% | 4,100 |
| Feb 18, 2026 | 751.00 | 752.00 | 750.00 | 752.00 | 752.00 | 0.27% | 3,300 |
| Feb 17, 2026 | 751.00 | 752.00 | 749.00 | 750.00 | 750.00 | - | 6,100 |
| Feb 16, 2026 | 750.00 | 750.00 | 748.00 | 750.00 | 750.00 | - | 5,100 |
| Feb 13, 2026 | 748.00 | 750.00 | 747.00 | 750.00 | 750.00 | - | 7,800 |
| Feb 12, 2026 | 750.00 | 750.00 | 748.00 | 750.00 | 750.00 | - | 7,000 |
| Feb 10, 2026 | 748.00 | 750.00 | 747.00 | 750.00 | 750.00 | - | 2,600 |
| Feb 9, 2026 | 750.00 | 750.00 | 747.00 | 750.00 | 750.00 | 0.13% | 7,000 |
| Feb 6, 2026 | 747.00 | 750.00 | 747.00 | 749.00 | 749.00 | - | 4,700 |
| Feb 5, 2026 | 749.00 | 750.00 | 748.00 | 749.00 | 749.00 | - | 5,700 |
| Feb 4, 2026 | 748.00 | 749.00 | 747.00 | 749.00 | 749.00 | 0.27% | 3,300 |
| Feb 3, 2026 | 748.00 | 748.00 | 745.00 | 747.00 | 747.00 | -0.13% | 8,000 |
| Feb 2, 2026 | 748.00 | 748.00 | 747.00 | 748.00 | 748.00 | 0.13% | 5,300 |
| Jan 30, 2026 | 745.00 | 747.00 | 745.00 | 747.00 | 747.00 | - | 6,600 |
| Jan 29, 2026 | 746.00 | 747.00 | 744.00 | 747.00 | 747.00 | 0.40% | 4,900 |
| Jan 28, 2026 | 746.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.27% | 2,800 |
| Jan 27, 2026 | 746.00 | 746.00 | 745.00 | 746.00 | 746.00 | - | 3,500 |
| Jan 26, 2026 | 747.00 | 747.00 | 744.00 | 746.00 | 746.00 | -0.13% | 9,100 |
| Jan 23, 2026 | 748.00 | 748.00 | 745.00 | 747.00 | 747.00 | 0.13% | 6,400 |
| Jan 22, 2026 | 746.00 | 746.00 | 745.00 | 746.00 | 746.00 | - | 4,500 |
| Jan 21, 2026 | 746.00 | 747.00 | 745.00 | 746.00 | 746.00 | - | 5,900 |
| Jan 20, 2026 | 745.00 | 747.00 | 745.00 | 746.00 | 746.00 | - | 5,900 |
| Jan 19, 2026 | 746.00 | 746.00 | 743.00 | 746.00 | 746.00 | - | 15,400 |
| Jan 16, 2026 | 746.00 | 746.00 | 745.00 | 746.00 | 746.00 | - | 3,100 |
| Jan 15, 2026 | 747.00 | 747.00 | 746.00 | 746.00 | 746.00 | - | 4,200 |
| Jan 14, 2026 | 746.00 | 747.00 | 745.00 | 746.00 | 746.00 | - | 9,700 |
| Jan 13, 2026 | 748.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.40% | 8,500 |
| Jan 9, 2026 | 748.00 | 749.00 | 745.00 | 749.00 | 749.00 | 0.27% | 5,800 |
| Jan 8, 2026 | 748.00 | 748.00 | 745.00 | 747.00 | 747.00 | -0.13% | 4,400 |
| Jan 7, 2026 | 748.00 | 748.00 | 742.00 | 748.00 | 748.00 | 0.13% | 14,700 |
| Jan 6, 2026 | 748.00 | 748.00 | 744.00 | 747.00 | 747.00 | 0.13% | 8,200 |
| Jan 5, 2026 | 745.00 | 746.00 | 744.00 | 746.00 | 746.00 | 0.13% | 11,700 |
| Dec 30, 2025 | 749.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.40% | 6,200 |
| Dec 29, 2025 | 745.00 | 750.00 | 744.00 | 748.00 | 748.00 | -0.27% | 16,500 |
| Dec 26, 2025 | 749.00 | 750.00 | 746.00 | 750.00 | 750.00 | 0.27% | 30,500 |
| Dec 25, 2025 | 747.00 | 749.00 | 746.00 | 748.00 | 748.00 | 0.27% | 6,800 |
| Dec 24, 2025 | 746.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.13% | 11,700 |
| Dec 23, 2025 | 749.00 | 749.00 | 745.00 | 747.00 | 747.00 | - | 20,900 |
| Dec 22, 2025 | 745.00 | 748.00 | 745.00 | 747.00 | 747.00 | - | 10,500 |
| Dec 19, 2025 | 745.00 | 748.00 | 745.00 | 747.00 | 747.00 | 0.27% | 4,900 |
| Dec 18, 2025 | 747.00 | 750.00 | 744.00 | 745.00 | 745.00 | -0.53% | 17,600 |
| Dec 17, 2025 | 750.00 | 750.00 | 747.00 | 749.00 | 749.00 | 0.13% | 2,300 |
| Dec 16, 2025 | 748.00 | 749.00 | 747.00 | 748.00 | 748.00 | - | 5,800 |
| Dec 15, 2025 | 745.00 | 748.00 | 745.00 | 748.00 | 748.00 | 0.40% | 6,400 |
| Dec 12, 2025 | 746.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.27% | 8,300 |
| Dec 11, 2025 | 748.00 | 748.00 | 744.00 | 747.00 | 747.00 | -0.13% | 4,800 |
| Dec 10, 2025 | 744.00 | 748.00 | 744.00 | 748.00 | 748.00 | 0.40% | 4,900 |
| Dec 9, 2025 | 745.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.27% | 5,200 |
| Dec 8, 2025 | 748.00 | 748.00 | 744.00 | 747.00 | 747.00 | -0.13% | 11,500 |
| Dec 5, 2025 | 750.00 | 750.00 | 743.00 | 748.00 | 748.00 | -0.27% | 15,400 |
| Dec 4, 2025 | 749.00 | 750.00 | 748.00 | 750.00 | 750.00 | 0.13% | 4,500 |
| Dec 3, 2025 | 747.00 | 749.00 | 746.00 | 749.00 | 749.00 | 0.40% | 2,900 |
| Dec 2, 2025 | 749.00 | 749.00 | 745.00 | 746.00 | 746.00 | -0.13% | 6,600 |
| Dec 1, 2025 | 748.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 5,500 |
| Nov 28, 2025 | 748.00 | 749.00 | 746.00 | 747.00 | 747.00 | -0.13% | 3,500 |
| Nov 27, 2025 | 746.00 | 749.00 | 745.00 | 748.00 | 748.00 | 0.40% | 4,600 |
| Nov 26, 2025 | 746.00 | 749.00 | 743.00 | 745.00 | 745.00 | -0.13% | 14,600 |
| Nov 25, 2025 | 747.00 | 750.00 | 745.00 | 746.00 | 746.00 | -0.13% | 7,400 |
| Nov 21, 2025 | 749.00 | 752.00 | 745.00 | 747.00 | 747.00 | - | 9,700 |
| Nov 20, 2025 | 745.00 | 747.00 | 745.00 | 747.00 | 747.00 | 0.13% | 3,200 |
| Nov 19, 2025 | 743.00 | 748.00 | 743.00 | 746.00 | 746.00 | -0.27% | 11,400 |
| Nov 18, 2025 | 747.00 | 750.00 | 746.00 | 748.00 | 748.00 | -0.13% | 5,100 |
| Nov 17, 2025 | 750.00 | 750.00 | 744.00 | 749.00 | 749.00 | -0.40% | 7,800 |
| Nov 14, 2025 | 746.00 | 752.00 | 746.00 | 752.00 | 752.00 | 0.80% | 14,900 |
| Nov 13, 2025 | 745.00 | 748.00 | 745.00 | 746.00 | 746.00 | 0.13% | 4,000 |
| Nov 12, 2025 | 745.00 | 748.00 | 744.00 | 745.00 | 745.00 | 0.13% | 4,100 |
| Nov 11, 2025 | 745.00 | 747.00 | 743.00 | 744.00 | 744.00 | -0.13% | 5,100 |
| Nov 10, 2025 | 747.00 | 748.00 | 743.00 | 745.00 | 745.00 | 0.27% | 4,700 |
| Nov 7, 2025 | 742.00 | 746.00 | 742.00 | 743.00 | 743.00 | 0.13% | 1,800 |
| Nov 6, 2025 | 744.00 | 747.00 | 741.00 | 742.00 | 742.00 | -0.27% | 17,900 |
| Nov 5, 2025 | 745.00 | 745.00 | 743.00 | 744.00 | 744.00 | - | 1,900 |
| Nov 4, 2025 | 744.00 | 746.00 | 744.00 | 744.00 | 744.00 | -0.27% | 9,400 |
| Oct 31, 2025 | 746.00 | 748.00 | 745.00 | 746.00 | 746.00 | - | 3,200 |
| Oct 30, 2025 | 748.00 | 748.00 | 746.00 | 746.00 | 746.00 | -0.40% | 3,600 |
| Oct 29, 2025 | 748.00 | 749.00 | 747.00 | 749.00 | 749.00 | 0.13% | 2,700 |
| Oct 28, 2025 | 748.00 | 748.00 | 747.00 | 748.00 | 748.00 | - | 2,900 |
| Oct 27, 2025 | 750.00 | 751.00 | 748.00 | 748.00 | 748.00 | -0.27% | 8,100 |
| Oct 24, 2025 | 749.00 | 750.00 | 747.00 | 750.00 | 750.00 | 0.27% | 1,800 |
| Oct 23, 2025 | 746.00 | 750.00 | 746.00 | 748.00 | 748.00 | 0.13% | 2,700 |
| Oct 22, 2025 | 747.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 3,700 |
| Oct 21, 2025 | 749.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 4,000 |
| Oct 20, 2025 | 747.00 | 749.00 | 747.00 | 747.00 | 747.00 | - | 2,800 |
| Oct 17, 2025 | 744.00 | 749.00 | 744.00 | 747.00 | 747.00 | - | 3,700 |
| Oct 16, 2025 | 747.00 | 749.00 | 747.00 | 747.00 | 747.00 | - | 4,400 |
| Oct 15, 2025 | 744.00 | 747.00 | 743.00 | 747.00 | 747.00 | - | 3,400 |
| Oct 14, 2025 | 745.00 | 747.00 | 743.00 | 747.00 | 747.00 | 0.13% | 5,700 |
| Oct 10, 2025 | 747.00 | 748.00 | 745.00 | 746.00 | 746.00 | -0.13% | 2,600 |
| Oct 9, 2025 | 746.00 | 748.00 | 745.00 | 747.00 | 747.00 | 0.13% | 2,600 |