Skip to main content
Asahimatsu Foods Co., Ltd. (TYO:2911)
Japan flag Japan · Delayed Price · Currency is JPY
2,346.00
+1.00 (0.04%)
Mar 10, 2026, 1:39 PM JST

Asahimatsu Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,352.002,368.002,346.002,346.002,346.000.04%1,200
Mar 9, 20262,357.002,357.002,342.002,345.002,345.00-0.42%700
Mar 6, 20262,351.002,355.002,335.002,355.002,355.000.17%1,100
Mar 5, 20262,338.002,353.002,324.002,351.002,351.000.64%800
Mar 4, 20262,353.002,353.002,325.002,336.002,336.00-0.72%1,400
Mar 3, 20262,330.002,354.002,329.002,353.002,353.000.99%1,500
Mar 2, 20262,337.002,357.002,321.002,330.002,330.00-0.60%2,800
Feb 27, 20262,340.002,351.002,313.002,344.002,344.000.17%1,700
Feb 26, 20262,329.002,340.002,329.002,340.002,340.000.47%800
Feb 25, 20262,320.002,329.002,320.002,329.002,329.000.39%800
Feb 24, 20262,313.002,333.002,313.002,320.002,320.000.30%1,900
Feb 20, 20262,322.002,322.002,313.002,313.002,313.00-0.22%400
Feb 19, 20262,321.002,322.002,318.002,318.002,318.000.22%800
Feb 18, 20262,300.002,322.002,296.002,313.002,313.000.57%1,900
Feb 17, 20262,333.002,333.002,300.002,300.002,300.00-0.04%2,600
Feb 16, 20262,313.002,318.002,300.002,301.002,301.00-0.78%1,700
Feb 13, 20262,306.002,322.002,306.002,319.002,319.000.04%1,900
Feb 12, 20262,305.002,318.002,305.002,318.002,318.000.56%1,300
Feb 10, 20262,304.002,319.002,301.002,305.002,305.00-0.22%1,600
Feb 9, 20262,331.002,331.002,294.002,310.002,310.00-1.28%4,700
Feb 6, 20262,327.002,355.002,319.002,340.002,340.000.56%5,300
Feb 5, 20262,317.002,327.002,317.002,327.002,327.000.09%900
Feb 4, 20262,315.002,327.002,315.002,325.002,325.000.48%1,100
Feb 3, 20262,322.002,322.002,308.002,314.002,314.000.17%1,300
Feb 2, 20262,310.002,311.002,310.002,310.002,310.00-500
Jan 30, 20262,302.002,311.002,300.002,310.002,310.000.35%1,200
Jan 29, 20262,306.002,306.002,302.002,302.002,302.00-0.78%800
Jan 28, 20262,321.002,324.002,320.002,320.002,320.00-0.43%1,100
Jan 27, 20262,320.002,330.002,320.002,330.002,330.000.43%1,200
Jan 26, 20262,309.002,320.002,302.002,320.002,320.000.56%700
Jan 23, 20262,300.002,320.002,299.002,307.002,307.000.35%2,100
Jan 22, 20262,294.002,299.002,294.002,299.002,299.000.26%800
Jan 21, 20262,293.002,293.002,286.002,293.002,293.000.26%800
Jan 20, 20262,285.002,287.002,285.002,287.002,287.000.26%200
Jan 19, 20262,281.002,286.002,280.002,281.002,281.00-0.31%1,300
Jan 16, 20262,276.002,288.002,276.002,288.002,288.000.53%1,100
Jan 15, 20262,275.002,276.002,275.002,276.002,276.000.04%600
Jan 14, 20262,279.002,282.002,275.002,275.002,275.00-0.09%900
Jan 13, 20262,280.002,282.002,277.002,277.002,277.00-0.13%1,200
Jan 9, 20262,278.002,280.002,272.002,280.002,280.000.13%800
Jan 8, 20262,275.002,277.002,275.002,277.002,277.000.31%800
Jan 7, 20262,270.002,270.002,270.002,270.002,270.00-400
Jan 6, 20262,278.002,280.002,270.002,270.002,270.000.09%1,200
Jan 5, 20262,273.002,276.002,268.002,268.002,268.00-0.22%1,100
Dec 30, 20252,271.002,280.002,271.002,273.002,273.000.13%600
Dec 29, 20252,262.002,277.002,262.002,270.002,270.000.13%1,200
Dec 26, 20252,269.002,270.002,254.002,267.002,267.00-0.09%2,000
Dec 25, 20252,268.002,269.002,265.002,269.002,269.000.35%800
Dec 24, 20252,270.002,270.002,261.002,261.002,261.000.27%300
Dec 23, 20252,254.002,274.002,254.002,255.002,255.000.13%600
Dec 22, 20252,265.002,266.002,252.002,252.002,252.00-0.44%800
Dec 19, 20252,253.002,262.002,253.002,262.002,262.000.35%800
Dec 18, 20252,262.002,262.002,253.002,254.002,254.00-0.09%1,400
Dec 17, 20252,256.002,260.002,256.002,256.002,256.00-600
Dec 16, 20252,255.002,263.002,255.002,256.002,256.00-0.13%600
Dec 15, 20252,266.002,267.002,253.002,259.002,259.000.27%3,600
Dec 12, 20252,255.002,262.002,253.002,253.002,253.00-0.09%600
Dec 11, 20252,255.002,261.002,254.002,255.002,255.00-600
Dec 10, 20252,260.002,260.002,255.002,255.002,255.000.04%900
Dec 9, 20252,255.002,255.002,254.002,254.002,254.00-0.04%700
Dec 8, 20252,265.002,270.002,255.002,255.002,255.00-0.22%1,400
Dec 5, 20252,260.002,260.002,260.002,260.002,260.00-0.40%1,400
Dec 4, 20252,270.002,270.002,262.002,269.002,269.00-0.04%1,300
Dec 3, 20252,275.002,275.002,268.002,270.002,270.00-0.26%800
Dec 2, 20252,276.002,276.002,276.002,276.002,276.00-300
Dec 1, 20252,279.002,279.002,276.002,276.002,276.000.18%300
Nov 28, 20252,272.002,272.002,272.002,272.002,272.000.22%200
Nov 27, 20252,270.002,271.002,265.002,267.002,267.000.18%500
Nov 26, 20252,257.002,276.002,257.002,263.002,263.000.27%1,100
Nov 25, 20252,253.002,267.002,253.002,257.002,257.000.22%1,100
Nov 21, 20252,255.002,256.002,251.002,252.002,252.00-0.31%1,700
Nov 20, 20252,255.002,261.002,252.002,259.002,259.000.18%1,200
Nov 19, 20252,251.002,255.002,251.002,255.002,255.00-0.22%2,100
Nov 18, 20252,270.002,270.002,260.002,260.002,260.00-0.83%2,600
Nov 17, 20252,271.002,279.002,267.002,279.002,279.000.35%500
Nov 14, 20252,274.002,275.002,269.002,271.002,271.00-0.31%1,800
Nov 13, 20252,284.002,290.002,278.002,278.002,278.00-0.83%1,500
Nov 12, 20252,269.002,297.002,269.002,297.002,297.001.28%1,900
Nov 11, 20252,268.002,268.002,268.002,268.002,268.00-200
Nov 10, 20252,271.002,271.002,268.002,268.002,268.00-0.13%1,900
Nov 7, 20252,273.002,273.002,271.002,271.002,271.00-0.09%200
Nov 6, 20252,273.002,273.002,273.002,273.002,273.00-200
Nov 5, 20252,275.002,275.002,273.002,273.002,273.00-400
Nov 4, 20252,272.002,273.002,272.002,273.002,273.000.04%700
Oct 31, 20252,273.002,274.002,272.002,272.002,272.00-0.04%1,100
Oct 30, 20252,273.002,273.002,273.002,273.002,273.00-200
Oct 29, 20252,274.002,274.002,273.002,273.002,273.00-0.04%400
Oct 28, 20252,277.002,277.002,273.002,274.002,274.00-0.13%500
Oct 27, 20252,278.002,278.002,274.002,277.002,277.00-0.04%800
Oct 24, 20252,275.002,278.002,274.002,278.002,278.000.22%600
Oct 23, 20252,273.002,273.002,273.002,273.002,273.00-200
Oct 22, 20252,275.002,275.002,273.002,273.002,273.00-0.04%800
Oct 21, 20252,273.002,275.002,273.002,274.002,274.000.04%800
Oct 20, 20252,279.002,279.002,273.002,273.002,273.00-0.13%500
Oct 16, 20252,272.002,276.002,272.002,276.002,276.000.22%600
Oct 15, 20252,275.002,275.002,271.002,271.002,271.00-0.18%500
Oct 14, 20252,273.002,275.002,269.002,275.002,275.00-0.18%1,600
Oct 10, 20252,274.002,279.002,273.002,279.002,279.000.22%1,400
Oct 9, 20252,273.002,276.002,273.002,274.002,274.000.04%600
Oct 8, 20252,276.002,276.002,273.002,273.002,273.00-0.13%1,400