Skip to main content
Arr Planner Co., Ltd. (TYO:2983)
Japan flag Japan · Delayed Price · Currency is JPY
2,020.00
-80.00 (-3.81%)
Mar 9, 2026, 3:30 PM JST

Arr Planner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,075.002,111.002,041.002,100.002,100.00-0.43%50,200
Mar 5, 20262,049.002,134.002,035.002,109.002,109.008.71%76,600
Mar 4, 20261,987.002,046.001,930.001,940.001,940.00-5.69%121,400
Mar 3, 20262,143.002,159.002,057.002,057.002,057.00-2.60%63,300
Mar 2, 20262,138.002,185.002,111.002,112.002,112.00-5.63%83,600
Feb 27, 20262,099.002,238.002,098.002,238.002,238.005.67%166,900
Feb 26, 20262,043.002,118.002,028.002,118.002,118.003.67%50,500
Feb 25, 20262,048.002,050.001,990.002,043.002,043.000.74%43,000
Feb 24, 20262,011.002,056.001,950.002,028.002,028.000.90%65,900
Feb 20, 20262,106.002,113.002,004.002,010.002,010.00-4.56%57,900
Feb 19, 20262,002.002,111.001,940.002,106.002,106.004.21%134,500
Feb 18, 20262,130.002,164.001,936.002,021.002,021.00-3.72%405,800
Feb 17, 20262,227.002,260.002,071.002,099.002,099.00-7.82%230,300
Feb 16, 20262,300.002,400.002,262.002,277.002,277.001.20%130,700
Feb 13, 20262,199.002,287.002,134.002,250.002,250.001.90%126,900
Feb 12, 20262,140.002,217.002,111.002,208.002,208.004.94%123,300
Feb 10, 20262,050.002,132.002,045.002,104.002,104.003.09%98,100
Feb 9, 20261,992.002,062.001,966.002,041.002,041.004.56%112,600
Feb 6, 20261,947.001,970.001,881.001,952.001,952.000.88%100,900
Feb 5, 20261,850.001,950.001,840.001,935.001,935.004.54%137,800
Feb 4, 20261,760.001,864.001,726.001,851.001,851.003.99%100,200
Feb 3, 20261,732.001,795.001,715.001,780.001,780.004.40%66,700
Feb 2, 20261,647.001,745.001,643.001,705.001,705.003.52%99,500
Jan 30, 20261,640.001,655.001,580.001,647.001,647.001.10%77,500
Jan 29, 20261,569.001,641.001,538.001,629.001,629.003.10%79,800
Jan 28, 20261,602.501,610.001,555.001,580.001,554.96-0.94%65,400
Jan 27, 20261,590.001,625.001,567.501,595.001,569.722.57%100,400
Jan 26, 20261,607.501,647.501,540.001,555.001,530.363.49%224,400
Jan 23, 20261,502.501,517.501,493.501,502.501,478.69-32,200
Jan 22, 20261,522.501,522.501,495.501,502.501,478.690.17%30,200
Jan 21, 20261,495.001,527.501,494.001,500.001,476.23-1.80%53,000
Jan 20, 20261,552.501,552.501,505.001,527.501,503.29-1.61%46,600
Jan 19, 20261,565.001,580.001,527.501,552.501,527.90-0.80%59,200
Jan 16, 20261,545.001,567.501,530.001,565.001,540.202.96%52,200
Jan 15, 20261,520.001,542.501,510.001,520.001,495.91-28,600
Jan 14, 20261,522.501,545.001,500.001,520.001,495.910.66%42,000
Jan 13, 20261,497.501,525.001,468.501,510.001,486.071.58%66,400
Jan 9, 20261,453.001,486.501,453.001,486.501,462.942.52%66,200
Jan 8, 20261,467.501,473.001,450.001,450.001,427.02-0.38%40,600
Jan 7, 20261,465.001,465.001,418.001,455.501,432.431.08%67,400
Jan 6, 20261,452.001,484.501,429.001,440.001,417.183.97%139,400
Jan 5, 20261,422.501,422.501,379.501,385.001,363.05-2.12%136,800
Dec 30, 20251,463.501,463.501,408.001,415.001,392.58-2.51%98,000
Dec 29, 20251,426.501,459.501,426.501,451.501,428.501.79%55,000
Dec 26, 20251,429.001,467.501,425.501,426.001,403.40-0.35%117,400
Dec 25, 20251,423.001,440.001,417.501,431.001,408.320.10%29,200
Dec 24, 20251,451.501,453.501,422.001,429.501,406.85-1.48%72,200
Dec 23, 20251,490.501,493.001,451.001,451.001,428.00-2.94%64,000
Dec 22, 20251,527.501,530.001,490.001,495.001,471.31-0.83%33,000
Dec 19, 20251,520.001,520.001,475.501,507.501,483.61-0.82%49,800
Dec 18, 20251,535.001,535.001,486.001,520.001,495.91-1.14%46,200
Dec 17, 20251,499.501,572.501,489.001,537.501,513.133.29%95,000
Dec 16, 20251,537.501,540.001,485.001,488.501,464.91-3.97%61,200
Dec 15, 20251,462.001,562.501,434.501,550.001,525.446.06%147,800
Dec 12, 20251,449.501,492.001,449.501,461.501,438.342.06%158,800
Dec 11, 20251,460.001,486.001,412.001,432.001,409.31-1.75%204,600
Dec 10, 20251,482.001,590.001,429.001,457.501,434.408.69%802,800
Dec 9, 20251,371.501,371.501,318.001,341.001,319.75-1.40%221,200
Dec 8, 20251,357.501,375.001,352.501,360.001,338.450.29%72,000
Dec 5, 20251,377.001,377.501,350.501,356.001,334.51-1.20%26,000
Dec 4, 20251,352.501,383.001,352.501,372.501,350.75-0.07%36,600
Dec 3, 20251,373.001,385.001,346.501,373.501,351.73-0.79%71,800
Dec 2, 20251,376.001,405.001,360.001,384.501,362.562.37%75,400
Dec 1, 20251,371.001,373.501,337.001,352.501,331.07-0.88%59,800
Nov 28, 20251,380.501,380.501,350.001,364.501,342.88-0.62%50,600
Nov 27, 20251,300.001,401.001,288.001,373.001,351.245.62%108,200
Nov 26, 20251,267.501,305.001,258.001,300.001,279.403.13%39,400
Nov 25, 20251,251.001,270.001,245.001,260.501,240.520.44%35,000
Nov 21, 20251,220.001,255.001,220.001,255.001,235.111.25%31,200
Nov 20, 20251,250.001,260.001,236.501,239.501,219.86-0.12%38,600
Nov 19, 20251,234.001,258.501,229.501,241.001,221.33-0.40%37,000
Nov 18, 20251,264.001,265.001,231.001,246.001,226.25-2.27%39,800
Nov 17, 20251,273.001,297.001,271.001,275.001,254.79-0.51%54,000
Nov 14, 20251,249.501,281.501,242.001,281.501,261.191.91%17,800
Nov 13, 20251,272.001,282.501,238.501,257.501,237.57-0.36%29,600
Nov 12, 20251,232.501,276.001,232.001,262.001,242.002.69%23,200
Nov 11, 20251,219.501,230.501,205.501,229.001,209.520.41%9,200
Nov 10, 20251,190.001,229.501,190.001,224.001,204.602.68%37,400
Nov 7, 20251,202.501,202.501,177.501,192.001,173.11-0.83%17,600
Nov 6, 20251,196.501,202.001,181.501,202.001,182.951.09%18,800
Nov 5, 20251,188.501,194.001,141.501,189.001,170.16-0.08%45,200
Nov 4, 20251,228.001,232.501,190.001,190.001,171.14-3.09%29,800
Oct 31, 20251,258.001,258.001,215.001,228.001,208.54-1.76%27,000
Oct 30, 20251,216.001,266.501,215.501,250.001,230.191.96%48,600
Oct 29, 20251,239.501,245.001,218.001,226.001,206.57-1.37%33,400
Oct 28, 20251,246.501,277.001,227.001,243.001,223.30-26,800
Oct 27, 20251,280.001,280.001,238.501,243.001,223.30-1.47%37,600
Oct 24, 20251,288.001,288.001,254.501,261.501,241.51-0.83%49,600
Oct 23, 20251,242.501,273.001,223.001,272.001,251.842.05%58,600
Oct 22, 20251,216.501,265.001,214.001,246.501,226.752.68%61,400
Oct 21, 20251,209.001,221.001,199.501,214.001,194.761.93%41,200
Oct 20, 20251,178.501,199.001,178.501,191.001,172.131.32%21,200
Oct 17, 20251,189.001,205.001,175.501,175.501,156.87-1.47%34,600
Oct 16, 20251,181.501,193.001,161.501,193.001,174.093.16%28,600
Oct 15, 20251,168.001,171.001,146.001,156.501,138.171.18%21,000
Oct 14, 20251,148.001,160.001,129.001,143.001,124.89-1.72%78,600
Oct 10, 20251,184.501,184.501,160.001,163.001,144.57-2.02%45,200
Oct 9, 20251,200.001,200.001,174.501,187.001,168.19-0.25%27,600
Oct 8, 20251,173.001,200.001,170.001,190.001,171.141.32%24,800
Oct 7, 20251,216.001,216.001,174.501,174.501,155.89-1.39%34,400