LA Holdings Co., Ltd. (TYO:2986)
Japan
· Delayed Price · Currency is JPY 8,960.00
-510.00 (-5.39%)
Mar 9, 2026, 1:41 PM JST
LA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9,240.00 | 9,490.00 | 9,210.00 | 9,470.00 | 9,470.00 | 1.39% | 63,800 |
| Mar 5, 2026 | 9,250.00 | 9,490.00 | 9,240.00 | 9,340.00 | 9,340.00 | 3.89% | 141,500 |
| Mar 4, 2026 | 9,250.00 | 9,280.00 | 8,760.00 | 8,990.00 | 8,990.00 | -3.33% | 166,900 |
| Mar 3, 2026 | 9,680.00 | 9,770.00 | 9,250.00 | 9,300.00 | 9,300.00 | -5.10% | 214,300 |
| Mar 2, 2026 | 9,800.00 | 9,900.00 | 9,610.00 | 9,800.00 | 9,800.00 | -1.71% | 89,600 |
| Feb 27, 2026 | 10,050.00 | 10,080.00 | 9,820.00 | 9,970.00 | 9,970.00 | - | 80,200 |
| Feb 26, 2026 | 9,690.00 | 10,090.00 | 9,600.00 | 9,970.00 | 9,970.00 | 3.75% | 231,100 |
| Feb 25, 2026 | 9,460.00 | 9,770.00 | 9,460.00 | 9,610.00 | 9,610.00 | 3.22% | 130,600 |
| Feb 24, 2026 | 9,740.00 | 9,740.00 | 9,120.00 | 9,310.00 | 9,310.00 | -4.81% | 226,000 |
| Feb 20, 2026 | 9,930.00 | 9,970.00 | 9,680.00 | 9,780.00 | 9,780.00 | -1.71% | 142,300 |
| Feb 19, 2026 | 9,930.00 | 10,000.00 | 9,830.00 | 9,950.00 | 9,950.00 | 0.81% | 89,900 |
| Feb 18, 2026 | 9,850.00 | 9,980.00 | 9,690.00 | 9,870.00 | 9,870.00 | 0.51% | 122,500 |
| Feb 17, 2026 | 9,800.00 | 9,940.00 | 9,550.00 | 9,820.00 | 9,820.00 | 0.20% | 159,200 |
| Feb 16, 2026 | 9,940.00 | 9,940.00 | 9,320.00 | 9,800.00 | 9,800.00 | 0.10% | 281,600 |
| Feb 13, 2026 | 10,500.00 | 11,870.00 | 9,560.00 | 9,790.00 | 9,790.00 | -5.87% | 917,900 |
| Feb 12, 2026 | 10,250.00 | 10,410.00 | 10,130.00 | 10,400.00 | 10,400.00 | 1.76% | 114,200 |
| Feb 10, 2026 | 10,220.00 | 10,340.00 | 10,150.00 | 10,220.00 | 10,220.00 | 0.20% | 53,400 |
| Feb 9, 2026 | 10,260.00 | 10,390.00 | 10,080.00 | 10,200.00 | 10,200.00 | -0.49% | 89,200 |
| Feb 6, 2026 | 10,380.00 | 10,390.00 | 10,030.00 | 10,250.00 | 10,250.00 | -3.12% | 93,600 |
| Feb 5, 2026 | 10,470.00 | 10,740.00 | 10,440.00 | 10,580.00 | 10,580.00 | 1.05% | 60,300 |
| Feb 4, 2026 | 10,070.00 | 10,480.00 | 10,010.00 | 10,470.00 | 10,470.00 | 4.08% | 105,900 |
| Feb 3, 2026 | 9,910.00 | 10,100.00 | 9,870.00 | 10,060.00 | 10,060.00 | 2.34% | 56,500 |
| Feb 2, 2026 | 9,870.00 | 10,100.00 | 9,820.00 | 9,830.00 | 9,830.00 | -1.50% | 78,200 |
| Jan 30, 2026 | 9,460.00 | 10,100.00 | 9,450.00 | 9,980.00 | 9,980.00 | 5.50% | 238,900 |
| Jan 29, 2026 | 9,380.00 | 9,470.00 | 9,210.00 | 9,460.00 | 9,460.00 | 0.96% | 115,600 |
| Jan 28, 2026 | 9,450.00 | 9,470.00 | 9,160.00 | 9,370.00 | 9,370.00 | -0.85% | 103,300 |
| Jan 27, 2026 | 9,330.00 | 9,450.00 | 9,170.00 | 9,450.00 | 9,450.00 | 2.49% | 102,000 |
| Jan 26, 2026 | 9,330.00 | 9,410.00 | 9,210.00 | 9,220.00 | 9,220.00 | -1.18% | 128,000 |
| Jan 23, 2026 | 9,280.00 | 9,500.00 | 9,280.00 | 9,330.00 | 9,330.00 | 0.86% | 96,700 |
| Jan 22, 2026 | 9,120.00 | 9,290.00 | 9,070.00 | 9,250.00 | 9,250.00 | 1.98% | 75,100 |
| Jan 21, 2026 | 9,180.00 | 9,180.00 | 8,980.00 | 9,070.00 | 9,070.00 | -1.95% | 154,400 |
| Jan 20, 2026 | 9,320.00 | 9,370.00 | 9,230.00 | 9,250.00 | 9,250.00 | 0.22% | 75,700 |
| Jan 19, 2026 | 9,260.00 | 9,350.00 | 9,130.00 | 9,230.00 | 9,230.00 | -0.54% | 74,600 |
| Jan 16, 2026 | 9,400.00 | 9,480.00 | 9,020.00 | 9,280.00 | 9,280.00 | -1.38% | 137,400 |
| Jan 15, 2026 | 9,100.00 | 9,500.00 | 9,070.00 | 9,410.00 | 9,410.00 | 3.29% | 135,700 |
| Jan 14, 2026 | 9,370.00 | 9,480.00 | 9,100.00 | 9,110.00 | 9,110.00 | -2.36% | 137,400 |
| Jan 13, 2026 | 9,270.00 | 9,440.00 | 9,110.00 | 9,330.00 | 9,330.00 | 2.30% | 165,000 |
| Jan 9, 2026 | 9,050.00 | 9,150.00 | 9,010.00 | 9,120.00 | 9,120.00 | 1.67% | 65,500 |
| Jan 8, 2026 | 8,980.00 | 9,090.00 | 8,950.00 | 8,970.00 | 8,970.00 | 0.45% | 95,500 |
| Jan 7, 2026 | 8,750.00 | 8,970.00 | 8,670.00 | 8,930.00 | 8,930.00 | 0.68% | 83,000 |
| Jan 6, 2026 | 8,390.00 | 8,870.00 | 8,390.00 | 8,870.00 | 8,870.00 | 6.23% | 134,300 |
| Jan 5, 2026 | 8,410.00 | 8,480.00 | 8,180.00 | 8,350.00 | 8,350.00 | -0.36% | 102,400 |
| Dec 30, 2025 | 8,190.00 | 8,470.00 | 8,150.00 | 8,380.00 | 8,380.00 | 2.20% | 113,000 |
| Dec 29, 2025 | 7,790.00 | 8,290.00 | 7,760.00 | 8,200.00 | 8,200.00 | 4.33% | 168,800 |
| Dec 26, 2025 | 8,150.00 | 8,150.00 | 7,840.00 | 7,860.00 | 7,690.00 | -3.44% | 186,300 |
| Dec 25, 2025 | 8,080.00 | 8,170.00 | 8,000.00 | 8,140.00 | 7,963.94 | 1.75% | 88,200 |
| Dec 24, 2025 | 7,760.00 | 8,060.00 | 7,760.00 | 8,000.00 | 7,826.97 | 3.76% | 120,100 |
| Dec 23, 2025 | 7,630.00 | 7,760.00 | 7,580.00 | 7,710.00 | 7,543.24 | 0.13% | 51,000 |
| Dec 22, 2025 | 7,870.00 | 7,870.00 | 7,570.00 | 7,700.00 | 7,533.46 | -2.28% | 207,700 |
| Dec 19, 2025 | 7,650.00 | 7,980.00 | 7,630.00 | 7,880.00 | 7,709.57 | 2.47% | 77,600 |
| Dec 18, 2025 | 7,570.00 | 7,690.00 | 7,530.00 | 7,690.00 | 7,523.68 | 1.05% | 62,500 |
| Dec 17, 2025 | 7,710.00 | 7,710.00 | 7,520.00 | 7,610.00 | 7,445.41 | - | 100,900 |
| Dec 16, 2025 | 7,620.00 | 7,740.00 | 7,570.00 | 7,610.00 | 7,445.41 | -0.91% | 146,400 |
| Dec 15, 2025 | 7,390.00 | 7,700.00 | 7,380.00 | 7,680.00 | 7,513.89 | 4.07% | 122,800 |
| Dec 12, 2025 | 7,290.00 | 7,490.00 | 7,290.00 | 7,380.00 | 7,220.38 | 1.79% | 121,400 |
| Dec 11, 2025 | 7,340.00 | 7,360.00 | 7,000.00 | 7,250.00 | 7,093.19 | -0.14% | 275,100 |
| Dec 10, 2025 | 7,420.00 | 7,450.00 | 7,230.00 | 7,260.00 | 7,102.98 | -1.76% | 81,900 |
| Dec 9, 2025 | 7,610.00 | 7,640.00 | 7,340.00 | 7,390.00 | 7,230.17 | -3.27% | 137,600 |
| Dec 8, 2025 | 7,600.00 | 7,690.00 | 7,520.00 | 7,640.00 | 7,474.76 | 0.26% | 89,900 |
| Dec 5, 2025 | 7,660.00 | 7,750.00 | 7,590.00 | 7,620.00 | 7,455.19 | -0.26% | 55,300 |
| Dec 4, 2025 | 7,630.00 | 7,680.00 | 7,560.00 | 7,640.00 | 7,474.76 | 1.87% | 55,800 |
| Dec 3, 2025 | 7,620.00 | 7,640.00 | 7,380.00 | 7,500.00 | 7,337.79 | -1.19% | 113,200 |
| Dec 2, 2025 | 7,470.00 | 7,820.00 | 7,250.00 | 7,590.00 | 7,425.84 | 1.88% | 284,200 |
| Dec 1, 2025 | 7,600.00 | 7,600.00 | 7,370.00 | 7,450.00 | 7,288.87 | -1.84% | 100,900 |
| Nov 28, 2025 | 7,530.00 | 7,730.00 | 7,530.00 | 7,590.00 | 7,425.84 | 1.20% | 55,400 |
| Nov 27, 2025 | 7,430.00 | 7,500.00 | 7,390.00 | 7,500.00 | 7,337.79 | 1.08% | 44,300 |
| Nov 26, 2025 | 7,370.00 | 7,500.00 | 7,310.00 | 7,420.00 | 7,259.52 | 1.50% | 77,400 |
| Nov 25, 2025 | 7,470.00 | 7,470.00 | 7,140.00 | 7,310.00 | 7,151.90 | 0.41% | 113,200 |
| Nov 21, 2025 | 7,150.00 | 7,330.00 | 7,150.00 | 7,280.00 | 7,122.54 | 0.55% | 101,700 |
| Nov 20, 2025 | 7,370.00 | 7,410.00 | 7,200.00 | 7,240.00 | 7,083.41 | 0.28% | 107,400 |
| Nov 19, 2025 | 7,470.00 | 7,490.00 | 7,100.00 | 7,220.00 | 7,063.84 | -2.70% | 222,700 |
| Nov 18, 2025 | 7,730.00 | 7,770.00 | 7,400.00 | 7,420.00 | 7,259.52 | -5.48% | 240,900 |
| Nov 17, 2025 | 8,040.00 | 8,040.00 | 7,640.00 | 7,850.00 | 7,680.22 | -2.00% | 170,200 |
| Nov 14, 2025 | 7,990.00 | 8,120.00 | 7,810.00 | 8,010.00 | 7,836.76 | -0.99% | 215,100 |
| Nov 13, 2025 | 7,900.00 | 8,130.00 | 7,380.00 | 8,090.00 | 7,915.03 | 1.38% | 396,600 |
| Nov 12, 2025 | 7,800.00 | 8,040.00 | 7,730.00 | 7,980.00 | 7,807.40 | 2.70% | 146,900 |
| Nov 11, 2025 | 7,880.00 | 7,880.00 | 7,640.00 | 7,770.00 | 7,601.95 | -0.51% | 90,700 |
| Nov 10, 2025 | 7,760.00 | 7,880.00 | 7,730.00 | 7,810.00 | 7,641.08 | 2.09% | 49,300 |
| Nov 7, 2025 | 7,610.00 | 7,710.00 | 7,610.00 | 7,650.00 | 7,484.54 | - | 50,200 |
| Nov 6, 2025 | 7,540.00 | 7,770.00 | 7,540.00 | 7,650.00 | 7,484.54 | 2.14% | 96,400 |
| Nov 5, 2025 | 7,480.00 | 7,520.00 | 7,270.00 | 7,490.00 | 7,328.00 | 0.13% | 122,100 |
| Nov 4, 2025 | 7,500.00 | 7,540.00 | 7,400.00 | 7,480.00 | 7,318.22 | -0.66% | 48,600 |
| Oct 31, 2025 | 7,530.00 | 7,640.00 | 7,500.00 | 7,530.00 | 7,367.14 | 0.27% | 64,500 |
| Oct 30, 2025 | 7,410.00 | 7,530.00 | 7,410.00 | 7,510.00 | 7,347.57 | 1.35% | 92,500 |
| Oct 29, 2025 | 7,630.00 | 7,640.00 | 7,400.00 | 7,410.00 | 7,249.73 | -2.50% | 167,300 |
| Oct 28, 2025 | 7,900.00 | 7,900.00 | 7,540.00 | 7,600.00 | 7,435.62 | -4.40% | 162,200 |
| Oct 27, 2025 | 7,890.00 | 8,040.00 | 7,840.00 | 7,950.00 | 7,778.05 | 1.40% | 102,000 |
| Oct 24, 2025 | 7,920.00 | 7,950.00 | 7,820.00 | 7,840.00 | 7,670.43 | -0.76% | 83,100 |
| Oct 23, 2025 | 7,750.00 | 7,930.00 | 7,710.00 | 7,900.00 | 7,729.13 | 0.89% | 60,600 |
| Oct 22, 2025 | 7,660.00 | 7,930.00 | 7,660.00 | 7,830.00 | 7,660.65 | 2.49% | 134,400 |
| Oct 21, 2025 | 7,750.00 | 7,760.00 | 7,620.00 | 7,640.00 | 7,474.76 | -0.78% | 99,400 |
| Oct 20, 2025 | 7,650.00 | 7,750.00 | 7,580.00 | 7,700.00 | 7,533.46 | 1.99% | 60,300 |
| Oct 17, 2025 | 7,540.00 | 7,560.00 | 7,460.00 | 7,550.00 | 7,386.70 | -0.79% | 61,300 |
| Oct 16, 2025 | 7,710.00 | 7,800.00 | 7,600.00 | 7,610.00 | 7,445.41 | -0.65% | 106,800 |
| Oct 15, 2025 | 7,560.00 | 7,700.00 | 7,520.00 | 7,660.00 | 7,494.33 | 2.00% | 99,400 |
| Oct 14, 2025 | 7,600.00 | 7,720.00 | 7,360.00 | 7,510.00 | 7,347.57 | -2.72% | 194,500 |
| Oct 10, 2025 | 7,800.00 | 7,800.00 | 7,630.00 | 7,720.00 | 7,553.03 | -1.53% | 120,200 |
| Oct 9, 2025 | 7,930.00 | 8,020.00 | 7,700.00 | 7,840.00 | 7,670.43 | -1.38% | 167,300 |
| Oct 8, 2025 | 8,130.00 | 8,230.00 | 7,930.00 | 7,950.00 | 7,778.05 | -2.57% | 129,800 |
| Oct 7, 2025 | 8,300.00 | 8,320.00 | 8,120.00 | 8,160.00 | 7,983.51 | -2.04% | 74,100 |