Skip to main content
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
+121.00 (4.88%)
Mar 10, 2026, 3:08 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,472.002,484.002,384.002,479.002,479.00-1.39%4,100
Mar 6, 20262,514.002,514.002,514.002,514.002,514.00-1.80%100
Mar 5, 20262,513.002,563.002,513.002,560.002,560.001.11%700
Mar 4, 20262,562.002,562.002,500.002,532.002,532.00-1.90%2,500
Mar 3, 20262,601.002,611.002,581.002,581.002,581.00-1.56%1,700
Mar 2, 20262,593.002,622.002,593.002,622.002,622.000.58%1,500
Feb 27, 20262,611.002,661.002,605.002,607.002,607.00-0.15%1,500
Feb 26, 20262,623.002,625.002,611.002,611.002,611.00-0.46%800
Feb 25, 20262,575.002,623.002,575.002,623.002,623.001.08%1,500
Feb 24, 20262,565.002,610.002,555.002,595.002,595.00-0.76%2,500
Feb 20, 20262,641.002,641.002,572.002,615.002,615.00-0.57%3,100
Feb 19, 20262,560.002,749.002,550.002,630.002,630.002.37%3,800
Feb 18, 20262,565.002,579.002,565.002,569.002,569.00-0.93%800
Feb 17, 20262,526.002,593.002,526.002,593.002,593.001.09%300
Feb 16, 20262,520.002,600.002,520.002,565.002,565.001.83%2,700
Feb 13, 20262,502.002,519.002,470.002,519.002,519.000.76%2,000
Feb 12, 20262,477.002,500.002,451.002,500.002,500.001.50%2,600
Feb 10, 20262,435.002,464.002,435.002,463.002,463.001.19%700
Feb 9, 20262,467.002,467.002,424.002,434.002,434.00-0.45%1,700
Feb 6, 20262,450.002,465.002,445.002,445.002,445.001.49%3,900
Feb 5, 20262,407.002,410.002,383.002,409.002,409.000.38%600
Feb 4, 20262,340.002,400.002,340.002,400.002,400.001.31%3,200
Feb 3, 20262,335.002,390.002,310.002,369.002,369.001.46%2,400
Feb 2, 20262,340.002,350.002,335.002,335.002,335.00-0.30%1,200
Jan 30, 20262,356.002,356.002,342.002,342.002,342.00-0.51%1,300
Jan 29, 20262,396.002,429.002,354.002,354.002,354.000.34%2,800
Jan 28, 20262,350.002,373.002,346.002,346.002,346.00-1.01%1,000
Jan 27, 20262,395.002,395.002,370.002,370.002,370.00-1.04%300
Jan 26, 20262,380.002,402.002,351.002,395.002,395.000.63%2,600
Jan 23, 20262,400.002,400.002,317.002,380.002,380.000.46%5,500
Jan 22, 20262,369.002,369.002,369.002,369.002,369.000.42%1,100
Jan 21, 20262,330.002,359.002,330.002,359.002,359.000.81%1,900
Jan 20, 20262,340.002,340.002,340.002,340.002,340.000.69%300
Jan 19, 20262,323.002,340.002,323.002,324.002,324.00-0.17%2,800
Jan 16, 20262,348.002,388.002,328.002,328.002,328.00-0.39%2,900
Jan 15, 20262,348.002,350.002,323.002,337.002,337.00-2.54%1,200
Jan 14, 20262,296.002,434.002,296.002,398.002,398.004.44%3,700
Jan 13, 20262,298.002,298.002,290.002,296.002,296.00-0.04%2,000
Jan 9, 20262,295.002,298.002,295.002,297.002,297.000.09%700
Jan 8, 20262,297.002,297.002,285.002,295.002,295.001.06%1,400
Jan 7, 20262,276.002,297.002,271.002,271.002,271.00-0.22%2,900
Jan 6, 20262,258.002,276.002,255.002,276.002,276.000.18%2,300
Jan 5, 20262,255.002,272.002,255.002,272.002,272.000.98%1,800
Dec 30, 20252,231.002,250.002,231.002,250.002,250.000.90%300
Dec 29, 20252,236.002,236.002,230.002,230.002,230.00-0.22%700
Dec 26, 20252,229.002,235.002,228.002,235.002,235.000.68%1,900
Dec 25, 20252,200.002,220.002,199.002,220.002,220.000.86%2,100
Dec 24, 20252,206.002,212.002,196.002,201.002,201.00-0.14%2,500
Dec 23, 20252,196.002,212.002,196.002,204.002,204.000.36%3,300
Dec 22, 20252,199.002,212.002,196.002,196.002,196.00-0.27%600
Dec 19, 20252,202.002,224.002,200.002,202.002,202.000.09%1,800
Dec 18, 20252,223.002,223.002,200.002,200.002,200.00-0.50%1,900
Dec 17, 20252,221.002,235.002,205.002,211.002,211.00-1.86%2,200
Dec 16, 20252,234.002,253.002,234.002,253.002,253.001.95%1,900
Dec 15, 20252,212.002,215.002,210.002,210.002,210.000.09%600
Dec 12, 20252,205.002,210.002,205.002,208.002,208.000.14%900
Dec 11, 20252,227.002,230.002,205.002,205.002,205.00-1.74%1,600
Dec 10, 20252,260.002,260.002,244.002,244.002,244.00-0.44%500
Dec 9, 20252,253.002,254.002,250.002,254.002,254.000.18%1,300
Dec 8, 20252,244.002,250.002,230.002,250.002,250.000.27%1,900
Dec 5, 20252,244.002,244.002,244.002,244.002,244.001.68%100
Dec 3, 20252,220.002,255.002,207.002,207.002,207.00-0.59%300
Dec 2, 20252,211.002,220.002,210.002,220.002,220.000.41%2,400
Dec 1, 20252,230.002,230.002,211.002,211.002,211.00-0.85%900
Nov 28, 20252,204.002,230.002,204.002,230.002,230.001.23%1,600
Nov 27, 20252,208.002,238.002,200.002,203.002,203.00-0.23%3,000
Nov 26, 20252,239.002,239.002,207.002,208.002,208.00-1.38%500
Nov 25, 20252,200.002,240.002,200.002,239.002,239.001.77%900
Nov 21, 20252,200.002,247.002,200.002,200.002,200.00-700
Nov 20, 20252,257.002,257.002,200.002,200.002,200.00-0.99%1,000
Nov 19, 20252,220.002,250.002,220.002,222.002,222.000.09%2,100
Nov 18, 20252,220.002,220.002,218.002,220.002,220.00-600
Nov 17, 20252,215.002,220.002,215.002,220.002,220.000.23%600
Nov 14, 20252,238.002,250.002,215.002,215.002,215.00-2.08%2,400
Nov 13, 20252,237.002,262.002,230.002,262.002,262.001.98%800
Nov 12, 20252,204.002,220.002,204.002,218.002,218.000.68%1,300
Nov 11, 20252,265.002,265.002,203.002,203.002,203.00-1.96%1,100
Nov 10, 20252,246.002,247.002,246.002,247.002,247.00-500
Nov 7, 20252,229.002,247.002,229.002,247.002,247.000.04%500
Nov 6, 20252,207.002,246.002,207.002,246.002,246.001.77%600
Nov 5, 20252,227.002,227.002,207.002,207.002,207.00-0.90%200
Nov 4, 20252,227.002,227.002,227.002,227.002,227.00-1,700
Oct 31, 20252,211.002,231.002,200.002,227.002,227.00-0.76%1,400
Oct 30, 20252,276.002,276.002,200.002,244.002,244.00-1.58%2,000
Oct 29, 20252,280.002,312.002,280.002,280.002,280.00-8,000
Oct 28, 20252,295.002,295.002,270.002,280.002,280.00-0.74%1,400
Oct 27, 20252,277.002,298.002,252.002,297.002,297.001.10%6,000
Oct 24, 20252,284.002,287.002,272.002,272.002,272.00-0.39%1,700
Oct 23, 20252,284.002,284.002,255.002,281.002,281.000.93%1,100
Oct 22, 20252,208.002,277.002,208.002,260.002,260.001.94%3,800
Oct 21, 20252,228.002,228.002,203.002,217.002,217.000.73%500
Oct 20, 20252,190.002,221.002,190.002,201.002,201.00-600
Oct 17, 20252,209.002,210.002,190.002,201.002,201.00-0.36%1,700
Oct 16, 20252,199.002,226.002,196.002,209.002,209.00-0.41%1,400
Oct 15, 20252,218.002,218.002,218.002,218.002,218.000.82%100
Oct 14, 20252,203.002,203.002,200.002,200.002,200.00-0.90%300
Oct 10, 20252,220.002,220.002,220.002,220.002,220.00-400
Oct 9, 20252,176.002,239.002,176.002,220.002,220.00-0.09%1,400
Oct 8, 20252,223.002,223.002,222.002,222.002,222.000.05%700
Oct 7, 20252,201.002,240.002,201.002,221.002,221.00-0.63%1,700