Polaris Holdings Co., Ltd. (TYO:3010)
Japan
· Delayed Price · Currency is JPY 180.00
-3.00 (-1.64%)
Mar 9, 2026, 3:30 PM JST
Polaris Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 183.00 | 184.00 | 181.00 | 183.00 | 183.00 | - | 138,200 |
| Mar 5, 2026 | 185.00 | 188.00 | 182.00 | 183.00 | 183.00 | 1.67% | 232,800 |
| Mar 4, 2026 | 182.00 | 184.00 | 176.00 | 180.00 | 180.00 | -2.70% | 527,300 |
| Mar 3, 2026 | 191.00 | 191.00 | 185.00 | 185.00 | 185.00 | -4.15% | 547,000 |
| Mar 2, 2026 | 196.00 | 196.00 | 191.00 | 193.00 | 193.00 | -2.03% | 315,700 |
| Feb 27, 2026 | 197.00 | 198.00 | 193.00 | 197.00 | 197.00 | - | 298,900 |
| Feb 26, 2026 | 189.00 | 205.00 | 189.00 | 197.00 | 197.00 | 3.68% | 1,436,600 |
| Feb 25, 2026 | 189.00 | 192.00 | 189.00 | 190.00 | 190.00 | 0.53% | 164,700 |
| Feb 24, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 152,800 |
| Feb 20, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 172,300 |
| Feb 19, 2026 | 194.00 | 194.00 | 191.00 | 192.00 | 192.00 | 0.52% | 160,300 |
| Feb 18, 2026 | 189.00 | 192.00 | 188.00 | 191.00 | 191.00 | 0.53% | 183,000 |
| Feb 17, 2026 | 189.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.06% | 166,400 |
| Feb 16, 2026 | 192.00 | 193.00 | 187.00 | 188.00 | 188.00 | 0.53% | 588,900 |
| Feb 13, 2026 | 187.00 | 189.00 | 186.00 | 187.00 | 187.00 | -0.53% | 307,900 |
| Feb 12, 2026 | 190.00 | 190.00 | 186.00 | 188.00 | 188.00 | - | 216,000 |
| Feb 10, 2026 | 187.00 | 190.00 | 187.00 | 188.00 | 188.00 | 0.53% | 179,600 |
| Feb 9, 2026 | 186.00 | 187.00 | 183.00 | 187.00 | 187.00 | 1.63% | 242,300 |
| Feb 6, 2026 | 184.00 | 186.00 | 183.00 | 184.00 | 184.00 | -1.60% | 175,000 |
| Feb 5, 2026 | 184.00 | 187.00 | 183.00 | 187.00 | 187.00 | 1.08% | 195,600 |
| Feb 4, 2026 | 184.00 | 187.00 | 184.00 | 185.00 | 185.00 | 0.54% | 113,500 |
| Feb 3, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.08% | 99,500 |
| Feb 2, 2026 | 185.00 | 187.00 | 182.00 | 186.00 | 186.00 | 0.54% | 209,100 |
| Jan 30, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 1.65% | 88,800 |
| Jan 29, 2026 | 184.00 | 185.00 | 181.00 | 182.00 | 182.00 | - | 214,800 |
| Jan 28, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -1.09% | 128,500 |
| Jan 27, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.08% | 135,900 |
| Jan 26, 2026 | 188.00 | 188.00 | 185.00 | 186.00 | 186.00 | -1.59% | 214,300 |
| Jan 23, 2026 | 189.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1.61% | 324,800 |
| Jan 22, 2026 | 189.00 | 190.00 | 186.00 | 186.00 | 186.00 | - | 215,300 |
| Jan 21, 2026 | 184.00 | 187.00 | 182.00 | 186.00 | 186.00 | 0.54% | 255,800 |
| Jan 20, 2026 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | -2.12% | 291,400 |
| Jan 19, 2026 | 193.00 | 193.00 | 188.00 | 189.00 | 189.00 | -1.56% | 212,900 |
| Jan 16, 2026 | 193.00 | 194.00 | 191.00 | 192.00 | 192.00 | -0.52% | 133,400 |
| Jan 15, 2026 | 194.00 | 196.00 | 192.00 | 193.00 | 193.00 | -0.52% | 181,900 |
| Jan 14, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -1.02% | 82,400 |
| Jan 13, 2026 | 204.00 | 204.00 | 193.00 | 196.00 | 196.00 | -1.51% | 285,400 |
| Jan 9, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | - | 100,300 |
| Jan 8, 2026 | 201.00 | 201.00 | 197.00 | 199.00 | 199.00 | -0.50% | 241,600 |
| Jan 7, 2026 | 196.00 | 202.00 | 196.00 | 200.00 | 200.00 | 2.04% | 391,900 |
| Jan 6, 2026 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 0.51% | 136,800 |
| Jan 5, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 2.63% | 293,700 |
| Dec 30, 2025 | 191.00 | 192.00 | 188.00 | 190.00 | 190.00 | -0.52% | 180,000 |
| Dec 29, 2025 | 192.00 | 193.00 | 189.00 | 191.00 | 191.00 | - | 185,400 |
| Dec 26, 2025 | 189.00 | 192.00 | 189.00 | 191.00 | 191.00 | 1.06% | 358,600 |
| Dec 25, 2025 | 190.00 | 192.00 | 189.00 | 189.00 | 189.00 | -0.53% | 242,100 |
| Dec 24, 2025 | 188.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.60% | 369,900 |
| Dec 23, 2025 | 190.00 | 191.00 | 186.00 | 187.00 | 187.00 | -0.53% | 277,200 |
| Dec 22, 2025 | 184.00 | 189.00 | 184.00 | 188.00 | 188.00 | 2.17% | 376,100 |
| Dec 19, 2025 | 185.00 | 187.00 | 183.00 | 184.00 | 184.00 | - | 146,700 |
| Dec 18, 2025 | 183.00 | 188.00 | 181.00 | 184.00 | 184.00 | 3.37% | 564,900 |
| Dec 17, 2025 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -0.56% | 132,600 |
| Dec 16, 2025 | 180.00 | 182.00 | 178.00 | 179.00 | 179.00 | -1.65% | 160,900 |
| Dec 15, 2025 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.68% | 254,700 |
| Dec 12, 2025 | 179.00 | 183.00 | 178.00 | 179.00 | 179.00 | 0.56% | 197,200 |
| Dec 11, 2025 | 176.00 | 180.00 | 175.00 | 178.00 | 178.00 | 1.14% | 339,900 |
| Dec 10, 2025 | 173.00 | 177.00 | 173.00 | 176.00 | 176.00 | 1.73% | 399,300 |
| Dec 9, 2025 | 178.00 | 178.00 | 172.00 | 173.00 | 173.00 | -2.81% | 487,200 |
| Dec 8, 2025 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | - | 324,400 |
| Dec 5, 2025 | 178.00 | 179.00 | 176.00 | 178.00 | 178.00 | - | 200,500 |
| Dec 4, 2025 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | - | 104,700 |
| Dec 3, 2025 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | -1.11% | 174,600 |
| Dec 2, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | -1.10% | 186,700 |
| Dec 1, 2025 | 185.00 | 185.00 | 181.00 | 182.00 | 182.00 | -1.09% | 184,300 |
| Nov 28, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | -0.54% | 150,000 |
| Nov 27, 2025 | 184.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1.09% | 134,100 |
| Nov 26, 2025 | 181.00 | 183.00 | 179.00 | 183.00 | 183.00 | 3.39% | 234,200 |
| Nov 25, 2025 | 180.00 | 181.00 | 177.00 | 177.00 | 177.00 | -0.56% | 256,100 |
| Nov 21, 2025 | 174.00 | 178.00 | 173.00 | 178.00 | 178.00 | 0.56% | 285,400 |
| Nov 20, 2025 | 182.00 | 183.00 | 175.00 | 177.00 | 177.00 | -2.75% | 450,600 |
| Nov 19, 2025 | 177.00 | 186.00 | 177.00 | 182.00 | 182.00 | 2.25% | 550,400 |
| Nov 18, 2025 | 182.00 | 185.00 | 175.00 | 178.00 | 178.00 | -3.78% | 944,500 |
| Nov 17, 2025 | 194.00 | 194.00 | 184.00 | 185.00 | 185.00 | -5.61% | 1,268,600 |
| Nov 14, 2025 | 200.00 | 204.00 | 194.00 | 196.00 | 196.00 | -4.39% | 704,500 |
| Nov 13, 2025 | 205.00 | 206.00 | 201.00 | 205.00 | 205.00 | 0.49% | 471,300 |
| Nov 12, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 1.49% | 162,100 |
| Nov 11, 2025 | 198.00 | 202.00 | 197.00 | 201.00 | 201.00 | 1.52% | 233,600 |
| Nov 10, 2025 | 199.00 | 199.00 | 196.00 | 198.00 | 198.00 | 0.51% | 544,100 |
| Nov 7, 2025 | 197.00 | 198.00 | 195.00 | 197.00 | 197.00 | -0.51% | 228,000 |
| Nov 6, 2025 | 200.00 | 201.00 | 198.00 | 198.00 | 198.00 | - | 111,200 |
| Nov 5, 2025 | 200.00 | 200.00 | 194.00 | 198.00 | 198.00 | -1.00% | 265,800 |
| Nov 4, 2025 | 200.00 | 200.00 | 197.00 | 200.00 | 200.00 | - | 131,400 |
| Oct 31, 2025 | 198.00 | 200.00 | 197.00 | 200.00 | 200.00 | 2.56% | 181,000 |
| Oct 30, 2025 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | -0.51% | 329,500 |
| Oct 29, 2025 | 200.00 | 201.00 | 195.00 | 196.00 | 196.00 | -2.00% | 410,100 |
| Oct 28, 2025 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -1.96% | 206,400 |
| Oct 27, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0.99% | 127,200 |
| Oct 24, 2025 | 207.00 | 207.00 | 202.00 | 202.00 | 202.00 | -1.46% | 114,000 |
| Oct 23, 2025 | 206.00 | 206.00 | 203.00 | 205.00 | 205.00 | -0.97% | 244,800 |
| Oct 22, 2025 | 203.00 | 207.00 | 203.00 | 207.00 | 207.00 | 2.99% | 185,800 |
| Oct 21, 2025 | 204.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.99% | 234,800 |
| Oct 20, 2025 | 201.00 | 204.00 | 200.00 | 203.00 | 203.00 | 1.50% | 236,800 |
| Oct 17, 2025 | 199.00 | 200.00 | 197.00 | 200.00 | 200.00 | 0.50% | 267,600 |
| Oct 16, 2025 | 201.00 | 201.00 | 198.00 | 199.00 | 199.00 | 0.51% | 161,800 |
| Oct 15, 2025 | 197.00 | 200.00 | 197.00 | 198.00 | 198.00 | 1.02% | 327,800 |
| Oct 14, 2025 | 199.00 | 201.00 | 195.00 | 196.00 | 196.00 | -3.45% | 693,700 |
| Oct 10, 2025 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.98% | 442,500 |
| Oct 9, 2025 | 209.00 | 210.00 | 205.00 | 205.00 | 205.00 | -1.91% | 356,300 |
| Oct 8, 2025 | 213.00 | 213.00 | 209.00 | 209.00 | 209.00 | -1.88% | 282,400 |
| Oct 7, 2025 | 212.00 | 214.00 | 209.00 | 213.00 | 213.00 | - | 298,900 |