Banners Co., Ltd. (TYO:3011)
Japan
· Delayed Price · Currency is JPY 151.00
+2.00 (1.34%)
Mar 10, 2026, 12:30 PM JST
Banners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | -1.97% | 20,300 |
| Mar 6, 2026 | 150.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 4,900 |
| Mar 5, 2026 | 150.00 | 153.00 | 150.00 | 150.00 | 150.00 | 1.35% | 15,000 |
| Mar 4, 2026 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.99% | 20,400 |
| Mar 3, 2026 | 154.00 | 156.00 | 149.00 | 151.00 | 151.00 | -1.95% | 57,400 |
| Mar 2, 2026 | 155.00 | 156.00 | 154.00 | 154.00 | 154.00 | -1.28% | 26,600 |
| Feb 27, 2026 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | - | 6,500 |
| Feb 26, 2026 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | -0.64% | 3,300 |
| Feb 25, 2026 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | -0.63% | 7,000 |
| Feb 24, 2026 | 156.00 | 158.00 | 155.00 | 158.00 | 158.00 | 1.94% | 15,100 |
| Feb 20, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | 2,600 |
| Feb 19, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | 3,600 |
| Feb 18, 2026 | 154.00 | 156.00 | 154.00 | 155.00 | 155.00 | 0.65% | 9,300 |
| Feb 17, 2026 | 155.00 | 156.00 | 154.00 | 154.00 | 154.00 | -0.65% | 16,500 |
| Feb 16, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 1.31% | 9,700 |
| Feb 13, 2026 | 154.00 | 155.00 | 152.00 | 153.00 | 153.00 | -0.65% | 22,800 |
| Feb 12, 2026 | 154.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 20,200 |
| Feb 10, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 14,700 |
| Feb 9, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 9,300 |
| Feb 6, 2026 | 153.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 26,500 |
| Feb 5, 2026 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.29% | 28,400 |
| Feb 4, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | - | 14,100 |
| Feb 3, 2026 | 156.00 | 157.00 | 155.00 | 155.00 | 155.00 | -0.64% | 12,700 |
| Feb 2, 2026 | 155.00 | 158.00 | 155.00 | 156.00 | 156.00 | 0.65% | 27,100 |
| Jan 30, 2026 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | 25,300 |
| Jan 29, 2026 | 153.00 | 156.00 | 152.00 | 156.00 | 156.00 | 1.96% | 28,400 |
| Jan 28, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.65% | 8,800 |
| Jan 27, 2026 | 154.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 18,700 |
| Jan 26, 2026 | 156.00 | 156.00 | 154.00 | 155.00 | 155.00 | -1.27% | 10,900 |
| Jan 23, 2026 | 153.00 | 158.00 | 153.00 | 157.00 | 157.00 | 2.61% | 51,200 |
| Jan 22, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | - | 5,500 |
| Jan 21, 2026 | 153.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.65% | 9,400 |
| Jan 20, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | 8,500 |
| Jan 19, 2026 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | 5,600 |
| Jan 16, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 13,300 |
| Jan 15, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.65% | 6,200 |
| Jan 14, 2026 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | - | 7,000 |
| Jan 13, 2026 | 154.00 | 154.00 | 152.00 | 154.00 | 154.00 | - | 10,000 |
| Jan 9, 2026 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | - | 10,200 |
| Jan 8, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.65% | 15,000 |
| Jan 7, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | - | 26,900 |
| Jan 6, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | - | 24,200 |
| Jan 5, 2026 | 155.00 | 157.00 | 154.00 | 155.00 | 155.00 | 1.31% | 15,800 |
| Dec 30, 2025 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | -0.65% | 4,500 |
| Dec 29, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 12,100 |
| Dec 26, 2025 | 154.00 | 154.00 | 152.00 | 153.00 | 153.00 | -0.65% | 13,900 |
| Dec 25, 2025 | 154.00 | 154.00 | 152.00 | 154.00 | 154.00 | 1.32% | 8,500 |
| Dec 24, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -1.30% | 13,900 |
| Dec 23, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | - | 9,400 |
| Dec 22, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 13,400 |
| Dec 19, 2025 | 155.00 | 155.00 | 152.00 | 154.00 | 154.00 | - | 13,300 |
| Dec 18, 2025 | 154.00 | 154.00 | 153.00 | 154.00 | 154.00 | 0.65% | 11,900 |
| Dec 17, 2025 | 154.00 | 154.00 | 152.00 | 153.00 | 153.00 | - | 9,000 |
| Dec 16, 2025 | 154.00 | 159.00 | 151.00 | 153.00 | 153.00 | 0.66% | 49,600 |
| Dec 15, 2025 | 159.00 | 160.00 | 151.00 | 152.00 | 152.00 | -3.18% | 94,400 |
| Dec 12, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.26% | 10,700 |
| Dec 11, 2025 | 160.00 | 160.00 | 155.00 | 159.00 | 159.00 | - | 24,100 |
| Dec 10, 2025 | 159.00 | 160.00 | 157.00 | 159.00 | 159.00 | -0.63% | 15,300 |
| Dec 9, 2025 | 160.00 | 160.00 | 158.00 | 160.00 | 160.00 | - | 11,200 |
| Dec 8, 2025 | 162.00 | 162.00 | 157.00 | 160.00 | 160.00 | 1.91% | 36,500 |
| Dec 5, 2025 | 160.00 | 160.00 | 153.00 | 157.00 | 157.00 | 1.29% | 59,100 |
| Dec 4, 2025 | 160.00 | 162.00 | 154.00 | 155.00 | 155.00 | -1.90% | 45,300 |
| Dec 3, 2025 | 160.00 | 160.00 | 154.00 | 158.00 | 158.00 | 1.28% | 38,700 |
| Dec 2, 2025 | 151.00 | 159.00 | 150.00 | 156.00 | 156.00 | 4.00% | 52,900 |
| Dec 1, 2025 | 151.00 | 153.00 | 150.00 | 150.00 | 150.00 | - | 11,000 |
| Nov 28, 2025 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | - | 6,300 |
| Nov 27, 2025 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 4,900 |
| Nov 26, 2025 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | 2.05% | 7,100 |
| Nov 25, 2025 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | - | 3,100 |
| Nov 21, 2025 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | -0.68% | 2,800 |
| Nov 20, 2025 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 1.38% | 6,800 |
| Nov 19, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 2,700 |
| Nov 18, 2025 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 2,100 |
| Nov 17, 2025 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | - | 10,900 |
| Nov 14, 2025 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | -0.68% | 13,100 |
| Nov 13, 2025 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | 0.68% | 1,700 |
| Nov 12, 2025 | 145.00 | 148.00 | 145.00 | 146.00 | 146.00 | 0.69% | 4,300 |
| Nov 11, 2025 | 145.00 | 148.00 | 145.00 | 145.00 | 145.00 | - | 6,700 |
| Nov 10, 2025 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 3,500 |
| Nov 7, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | -1.37% | 1,700 |
| Nov 6, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 2,300 |
| Nov 5, 2025 | 143.00 | 145.00 | 142.00 | 145.00 | 145.00 | 1.40% | 2,800 |
| Nov 4, 2025 | 143.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | 6,800 |
| Oct 31, 2025 | 145.00 | 147.00 | 143.00 | 144.00 | 144.00 | -0.69% | 11,900 |
| Oct 30, 2025 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 3,900 |
| Oct 29, 2025 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -2.68% | 9,900 |
| Oct 28, 2025 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.97% | 3,800 |
| Oct 27, 2025 | 151.00 | 152.00 | 150.00 | 152.00 | 152.00 | 1.33% | 4,200 |
| Oct 24, 2025 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 3.45% | 16,300 |
| Oct 23, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 2,900 |
| Oct 22, 2025 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -0.68% | 8,800 |
| Oct 21, 2025 | 145.00 | 149.00 | 144.00 | 147.00 | 147.00 | 2.08% | 16,700 |
| Oct 20, 2025 | 143.00 | 145.00 | 142.00 | 144.00 | 144.00 | 2.13% | 5,900 |
| Oct 17, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | -1.40% | 8,100 |
| Oct 16, 2025 | 146.00 | 147.00 | 140.00 | 143.00 | 143.00 | -1.38% | 41,700 |
| Oct 15, 2025 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.84% | 4,600 |
| Oct 14, 2025 | 148.00 | 149.00 | 140.00 | 141.00 | 141.00 | -5.37% | 33,000 |
| Oct 10, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 149.00 | - | 2,800 |
| Oct 9, 2025 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | - | 3,600 |
| Oct 8, 2025 | 150.00 | 153.00 | 149.00 | 149.00 | 149.00 | -1.32% | 4,600 |