Skip to main content
Bic Camera Inc. (TYO:3048)
Japan flag Japan · Delayed Price · Currency is JPY
1,753.50
+15.50 (0.89%)
At close: Mar 9, 2026

Bic Camera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,754.501,760.001,722.001,753.501,753.500.89%746,400
Mar 6, 20261,721.501,740.001,705.501,738.001,738.000.75%319,400
Mar 5, 20261,756.501,763.001,720.001,725.001,725.000.12%406,500
Mar 4, 20261,724.001,737.501,692.001,723.001,723.00-0.38%590,700
Mar 3, 20261,790.001,790.001,729.501,729.501,729.50-3.43%644,000
Mar 2, 20261,769.001,805.001,764.501,791.001,791.00-0.75%569,800
Feb 27, 20261,788.001,807.001,752.001,804.501,804.502.50%1,120,200
Feb 26, 20261,775.001,776.001,754.501,760.501,760.50-2.11%2,169,900
Feb 25, 20261,780.501,808.001,777.001,798.501,778.500.95%3,221,200
Feb 24, 20261,780.501,792.501,773.001,781.501,761.690.06%1,874,700
Feb 20, 20261,775.001,794.501,766.001,780.501,760.70-0.17%1,109,700
Feb 19, 20261,780.001,801.001,758.501,783.501,763.670.31%1,403,900
Feb 18, 20261,770.001,778.001,767.501,778.001,758.231.11%673,500
Feb 17, 20261,747.501,764.501,743.001,758.501,738.941.12%590,800
Feb 16, 20261,755.001,764.501,733.001,739.001,719.66-1.39%1,034,100
Feb 13, 20261,796.501,797.001,758.501,763.501,743.89-1.20%923,100
Feb 12, 20261,780.501,788.501,776.001,785.001,765.150.59%1,235,200
Feb 10, 20261,758.001,781.501,753.001,774.501,754.771.57%662,400
Feb 9, 20261,767.501,767.501,739.501,747.001,727.570.23%689,200
Feb 6, 20261,756.001,760.001,729.501,743.001,723.62-0.57%539,600
Feb 5, 20261,760.001,771.001,744.001,753.001,733.511.21%627,300
Feb 4, 20261,735.001,747.001,728.501,732.001,712.74-0.66%473,700
Feb 3, 20261,730.001,745.501,718.501,743.501,724.111.72%493,600
Feb 2, 20261,730.001,735.501,710.501,714.001,694.94-0.20%502,500
Jan 30, 20261,717.001,718.501,699.001,717.501,698.400.88%530,900
Jan 29, 20261,701.001,712.001,685.001,702.501,683.57-0.58%598,600
Jan 28, 20261,745.001,745.501,712.501,712.501,693.46-2.42%366,100
Jan 27, 20261,753.001,760.001,740.501,755.001,735.48-0.06%382,900
Jan 26, 20261,765.001,773.001,751.001,756.001,736.47-0.62%349,900
Jan 23, 20261,756.001,773.501,754.001,767.001,747.350.57%262,400
Jan 22, 20261,768.501,777.001,756.001,757.001,737.46-0.09%363,200
Jan 21, 20261,767.001,776.501,750.501,758.501,738.94-1.21%364,300
Jan 20, 20261,759.001,788.001,754.001,780.001,760.211.08%434,600
Jan 19, 20261,763.001,787.501,751.501,761.001,741.420.06%440,000
Jan 16, 20261,758.501,766.501,743.501,760.001,740.43-0.23%506,800
Jan 15, 20261,773.001,789.001,745.001,764.001,744.38-0.42%974,100
Jan 14, 20261,720.001,801.501,692.001,771.501,751.803.38%2,115,200
Jan 13, 20261,730.001,744.501,713.501,713.501,694.450.53%752,100
Jan 9, 20261,700.001,720.501,698.501,704.501,685.550.83%471,200
Jan 8, 20261,710.001,718.001,688.501,690.501,671.70-1.60%480,900
Jan 7, 20261,695.001,721.001,683.001,718.001,698.901.18%555,100
Jan 6, 20261,690.001,706.001,686.501,698.001,679.120.80%608,100
Jan 5, 20261,682.001,688.001,667.001,684.501,665.770.15%533,600
Dec 30, 20251,699.001,704.501,680.501,682.001,663.30-0.85%388,300
Dec 29, 20251,707.001,708.501,678.001,696.501,677.63-0.62%485,300
Dec 26, 20251,698.501,712.001,695.001,707.001,688.020.50%435,600
Dec 25, 20251,690.001,699.001,680.001,698.501,679.611.13%363,000
Dec 24, 20251,667.001,692.001,666.001,679.501,660.820.75%499,700
Dec 23, 20251,633.001,678.501,631.001,667.001,648.461.86%561,400
Dec 22, 20251,645.001,648.001,625.001,636.501,618.30-0.73%493,000
Dec 19, 20251,638.001,657.501,635.001,648.501,630.170.12%517,800
Dec 18, 20251,631.001,653.501,624.001,646.501,628.191.29%474,200
Dec 17, 20251,618.001,630.001,598.001,625.501,607.42-0.52%585,200
Dec 16, 20251,619.501,646.001,610.001,634.001,615.831.15%581,800
Dec 15, 20251,596.501,621.001,593.501,615.501,597.541.76%617,200
Dec 12, 20251,587.001,589.001,577.501,587.501,569.850.86%287,200
Dec 11, 20251,598.501,598.501,574.001,574.001,556.50-0.88%213,200
Dec 10, 20251,576.501,599.001,574.001,588.001,570.341.28%316,600
Dec 9, 20251,580.001,582.501,553.501,568.001,550.56-0.76%354,900
Dec 8, 20251,567.501,589.001,559.001,580.001,562.431.48%398,800
Dec 5, 20251,559.001,569.501,553.001,557.001,539.69-0.61%360,100
Dec 4, 20251,555.501,573.001,548.501,566.501,549.080.87%492,500
Dec 3, 20251,568.001,568.001,552.001,553.001,535.73-0.99%356,500
Dec 2, 20251,565.501,574.001,562.501,568.501,551.060.22%237,000
Dec 1, 20251,600.001,604.501,564.501,565.001,547.60-2.10%532,200
Nov 28, 20251,591.001,599.001,587.001,598.501,580.721.04%375,600
Nov 27, 20251,590.001,593.501,580.001,582.001,564.41-0.63%397,400
Nov 26, 20251,580.001,597.501,579.501,592.001,574.301.14%655,200
Nov 25, 20251,590.001,590.001,566.001,574.001,556.50-0.51%522,300
Nov 21, 20251,554.501,583.001,551.001,582.001,564.411.77%524,600
Nov 20, 20251,548.501,559.001,545.501,554.501,537.210.42%334,000
Nov 19, 20251,539.501,555.001,538.001,548.001,530.790.72%333,900
Nov 18, 20251,543.501,555.001,532.501,537.001,519.91-0.39%474,800
Nov 17, 20251,551.001,556.501,512.001,543.001,525.84-1.69%945,900
Nov 14, 20251,572.001,583.501,565.501,569.501,552.05-0.16%418,500
Nov 13, 20251,585.001,589.001,571.001,572.001,554.52-0.73%388,000
Nov 12, 20251,561.501,585.001,561.501,583.501,565.891.73%560,500
Nov 11, 20251,571.001,571.001,537.001,556.501,539.19-0.95%565,000
Nov 10, 20251,562.501,571.501,546.501,571.501,554.021.09%493,700
Nov 7, 20251,543.001,555.501,536.001,554.501,537.211.07%553,000
Nov 6, 20251,547.001,553.001,535.501,538.001,520.90-0.71%444,300
Nov 5, 20251,546.001,560.001,541.001,549.001,531.770.23%545,200
Nov 4, 20251,554.501,560.001,540.501,545.501,528.31-0.71%561,600
Oct 31, 20251,558.001,566.001,554.501,556.501,539.190.39%347,800
Oct 30, 20251,542.001,553.501,541.001,550.501,533.261.01%520,800
Oct 29, 20251,580.001,583.001,533.001,535.001,517.93-3.34%855,400
Oct 28, 20251,603.001,613.501,588.001,588.001,570.34-1.00%624,300
Oct 27, 20251,609.501,624.501,600.001,604.001,586.16-0.12%567,200
Oct 24, 20251,651.001,652.001,605.501,606.001,588.14-2.73%658,400
Oct 23, 20251,608.001,663.501,601.501,651.001,632.643.54%1,013,400
Oct 22, 20251,574.501,604.501,574.501,594.501,576.771.46%651,300
Oct 21, 20251,561.501,582.001,560.501,571.501,554.020.42%505,900
Oct 20, 20251,568.501,571.501,559.001,565.001,547.600.32%395,100
Oct 17, 20251,560.501,570.001,555.001,560.001,542.65-0.45%510,300
Oct 16, 20251,572.001,581.501,556.001,567.001,549.57-0.63%538,700
Oct 15, 20251,593.001,597.001,568.501,577.001,559.460.10%699,600
Oct 14, 20251,577.501,607.001,564.001,575.501,557.98-0.38%1,230,500
Oct 10, 20251,644.501,650.001,581.001,581.501,563.91-5.13%1,548,700
Oct 9, 20251,627.501,667.001,622.501,667.001,648.462.21%981,700
Oct 8, 20251,612.501,644.501,612.501,631.001,612.860.93%528,400