Skip to main content
BRONCO BILLY Co.,LTD. (TYO:3091)
Japan flag Japan · Delayed Price · Currency is JPY
4,345.00
+90.00 (2.12%)
At close: Mar 9, 2026

BRONCO BILLY Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,185.004,350.004,125.004,345.004,345.002.12%79,100
Mar 6, 20264,190.004,255.004,140.004,255.004,255.001.79%31,600
Mar 5, 20264,130.004,280.004,130.004,180.004,180.002.96%65,200
Mar 4, 20264,020.004,095.003,995.004,060.004,060.00-0.73%51,500
Mar 3, 20264,175.004,175.004,090.004,090.004,090.00-2.39%54,800
Mar 2, 20264,175.004,210.004,165.004,190.004,190.00-0.59%58,500
Feb 27, 20264,090.004,220.004,090.004,215.004,215.003.06%76,700
Feb 26, 20264,050.004,100.004,030.004,090.004,090.000.99%61,100
Feb 25, 20264,015.004,065.004,010.004,050.004,050.000.37%41,800
Feb 24, 20263,940.004,035.003,935.004,035.004,035.002.41%79,100
Feb 20, 20263,955.003,980.003,930.003,940.003,940.00-1.25%32,300
Feb 19, 20263,975.003,990.003,950.003,990.003,990.000.50%32,100
Feb 18, 20263,935.003,975.003,935.003,970.003,970.001.02%26,700
Feb 17, 20263,965.003,965.003,930.003,930.003,930.00-1.01%19,500
Feb 16, 20263,930.003,970.003,925.003,970.003,970.000.25%30,400
Feb 13, 20263,960.003,975.003,920.003,960.003,960.00-39,500
Feb 12, 20263,930.003,960.003,930.003,960.003,960.000.89%51,000
Feb 10, 20263,915.003,930.003,905.003,925.003,925.000.38%23,500
Feb 9, 20263,900.003,920.003,880.003,910.003,910.000.64%31,500
Feb 6, 20263,910.003,920.003,855.003,885.003,885.000.26%27,500
Feb 5, 20263,840.003,885.003,835.003,875.003,875.001.71%34,600
Feb 4, 20263,805.003,835.003,800.003,810.003,810.00-27,000
Feb 3, 20263,805.003,840.003,795.003,810.003,810.000.40%23,800
Feb 2, 20263,850.003,855.003,795.003,795.003,795.00-0.91%33,300
Jan 30, 20263,835.003,835.003,795.003,830.003,830.00-0.13%29,900
Jan 29, 20263,810.003,860.003,810.003,835.003,835.001.05%61,200
Jan 28, 20263,780.003,815.003,760.003,795.003,795.000.40%42,800
Jan 27, 20263,830.003,845.003,780.003,780.003,780.00-1.69%50,700
Jan 26, 20263,895.003,905.003,820.003,845.003,845.00-1.16%41,500
Jan 23, 20263,885.003,935.003,885.003,890.003,890.00-0.77%29,500
Jan 22, 20263,875.003,925.003,840.003,920.003,920.002.48%62,200
Jan 21, 20263,960.003,970.003,825.003,825.003,825.00-3.16%171,700
Jan 20, 20263,930.003,955.003,920.003,950.003,950.000.64%137,400
Jan 19, 20263,920.003,930.003,890.003,925.003,925.000.13%40,900
Jan 16, 20263,890.003,920.003,875.003,920.003,920.000.13%32,000
Jan 15, 20263,890.003,940.003,890.003,915.003,915.001.42%67,000
Jan 14, 20263,825.003,860.003,820.003,860.003,860.000.92%30,100
Jan 13, 20263,870.003,875.003,795.003,825.003,825.00-0.91%42,000
Jan 9, 20263,860.003,885.003,850.003,860.003,860.000.78%34,900
Jan 8, 20263,835.003,860.003,820.003,830.003,830.000.39%45,100
Jan 7, 20263,785.003,830.003,760.003,815.003,815.001.06%54,200
Jan 6, 20263,785.003,800.003,765.003,775.003,775.00-30,300
Jan 5, 20263,785.003,800.003,765.003,775.003,775.00-0.26%41,300
Dec 30, 20253,805.003,810.003,770.003,785.003,785.00-0.39%47,800
Dec 29, 20253,790.003,850.003,765.003,800.003,800.00-3.92%201,800
Dec 26, 20253,960.003,965.003,950.003,955.003,942.000.13%94,000
Dec 25, 20253,920.003,950.003,920.003,950.003,937.020.89%29,800
Dec 24, 20253,900.003,920.003,900.003,915.003,902.130.38%25,900
Dec 23, 20253,935.003,935.003,895.003,900.003,887.18-0.26%50,200
Dec 22, 20253,935.003,945.003,905.003,910.003,897.15-0.26%29,400
Dec 19, 20253,915.003,935.003,915.003,920.003,907.120.26%31,300
Dec 18, 20253,890.003,930.003,890.003,910.003,897.150.64%18,400
Dec 17, 20253,905.003,915.003,885.003,885.003,872.23-0.51%25,300
Dec 16, 20253,925.003,945.003,905.003,905.003,892.16-0.51%24,000
Dec 15, 20253,945.003,960.003,920.003,925.003,912.100.38%37,600
Dec 12, 20253,920.003,945.003,910.003,910.003,897.150.26%33,200
Dec 11, 20253,915.003,925.003,895.003,900.003,887.18-0.38%22,400
Dec 10, 20253,905.003,930.003,905.003,915.003,902.130.77%25,600
Dec 9, 20253,905.003,910.003,875.003,885.003,872.23-0.51%22,200
Dec 8, 20253,900.003,930.003,900.003,905.003,892.160.13%27,000
Dec 5, 20253,890.003,920.003,880.003,900.003,887.18-29,800
Dec 4, 20253,935.003,945.003,890.003,900.003,887.18-0.64%43,200
Dec 3, 20253,950.003,965.003,915.003,925.003,912.10-0.76%27,100
Dec 2, 20253,975.003,975.003,925.003,955.003,942.000.13%24,500
Dec 1, 20253,975.003,990.003,950.003,950.003,937.02-0.88%31,800
Nov 28, 20253,960.003,990.003,960.003,985.003,971.900.63%25,500
Nov 27, 20253,915.003,960.003,915.003,960.003,946.981.15%28,900
Nov 26, 20253,915.003,915.003,865.003,915.003,902.131.42%30,500
Nov 25, 20253,915.003,925.003,850.003,860.003,847.31-1.15%31,000
Nov 21, 20253,875.003,915.003,875.003,905.003,892.160.77%35,200
Nov 20, 20253,850.003,885.003,850.003,875.003,862.260.78%23,200
Nov 19, 20253,835.003,845.003,820.003,845.003,832.360.13%29,300
Nov 18, 20253,845.003,870.003,820.003,840.003,827.38-0.13%32,900
Nov 17, 20253,860.003,860.003,815.003,845.003,832.36-0.65%36,300
Nov 14, 20253,880.003,895.003,860.003,870.003,857.28-0.39%47,100
Nov 13, 20253,835.003,885.003,810.003,885.003,872.232.24%112,500
Nov 12, 20253,770.003,830.003,770.003,800.003,787.510.40%46,000
Nov 11, 20253,825.003,825.003,765.003,785.003,772.56-0.39%47,900
Nov 10, 20253,790.003,810.003,775.003,800.003,787.511.33%63,200
Nov 7, 20253,750.003,775.003,745.003,750.003,737.670.40%67,400
Nov 6, 20253,680.003,745.003,665.003,735.003,722.721.63%73,100
Nov 5, 20253,735.003,745.003,675.003,675.003,662.92-1.61%97,100
Nov 4, 20253,765.003,770.003,735.003,735.003,722.72-0.27%57,300
Oct 31, 20253,735.003,765.003,730.003,745.003,732.690.40%67,700
Oct 30, 20253,740.003,760.003,730.003,730.003,717.74-0.13%67,700
Oct 29, 20253,765.003,765.003,730.003,735.003,722.72-1.32%54,900
Oct 28, 20253,810.003,810.003,770.003,785.003,772.56-0.92%32,200
Oct 27, 20253,805.003,850.003,800.003,820.003,807.440.66%44,700
Oct 24, 20253,800.003,815.003,770.003,795.003,782.530.53%30,800
Oct 23, 20253,790.003,830.003,765.003,775.003,762.59-0.13%49,300
Oct 22, 20253,715.003,805.003,705.003,780.003,767.58-1.95%146,700
Oct 21, 20253,900.003,910.003,830.003,855.003,842.33-131,600
Oct 20, 20253,805.003,865.003,805.003,855.003,842.331.45%47,900
Oct 17, 20253,775.003,800.003,760.003,800.003,787.510.80%34,200
Oct 16, 20253,800.003,805.003,760.003,770.003,757.61-0.66%39,200
Oct 15, 20253,780.003,800.003,770.003,795.003,782.531.47%31,100
Oct 14, 20253,720.003,760.003,705.003,740.003,727.710.27%38,000
Oct 10, 20253,735.003,750.003,725.003,730.003,717.74-0.53%29,000
Oct 9, 20253,765.003,765.003,740.003,750.003,737.67-0.40%31,200
Oct 8, 20253,765.003,800.003,755.003,765.003,752.62-0.13%33,000