Skip to main content
Lacto Japan Co., Ltd. (TYO:3139)
Japan flag Japan · Delayed Price · Currency is JPY
3,720.00
+50.00 (1.36%)
Mar 10, 2026, 3:30 PM JST

Lacto Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,695.003,740.003,680.003,710.00-1.09%17,500
Mar 9, 20263,590.003,680.003,570.003,670.003,670.00-0.41%57,700
Mar 6, 20263,690.003,695.003,655.003,685.003,685.00-0.41%20,300
Mar 5, 20263,680.003,740.003,675.003,700.003,700.002.49%36,200
Mar 4, 20263,710.003,715.003,570.003,610.003,610.00-3.09%87,700
Mar 3, 20263,760.003,765.003,720.003,725.003,725.00-1.32%53,100
Mar 2, 20263,770.003,810.003,735.003,775.003,775.00-1.18%51,300
Feb 27, 20263,775.003,830.003,765.003,820.003,820.002.14%60,800
Feb 26, 20263,705.003,765.003,705.003,740.003,740.001.08%38,500
Feb 25, 20263,700.003,725.003,685.003,700.003,700.00-0.80%43,000
Feb 24, 20263,665.003,735.003,640.003,730.003,730.001.77%51,000
Feb 20, 20263,690.003,700.003,655.003,665.003,665.00-1.35%39,000
Feb 19, 20263,740.003,750.003,680.003,715.003,715.00-0.67%43,900
Feb 18, 20263,750.003,750.003,705.003,740.003,740.00-0.27%39,500
Feb 17, 20263,810.003,820.003,750.003,750.003,750.00-1.57%65,800
Feb 16, 20263,755.003,825.003,750.003,810.003,810.001.60%56,400
Feb 13, 20263,780.003,800.003,740.003,750.003,750.000.81%92,100
Feb 12, 20263,680.003,720.003,670.003,720.003,720.001.09%71,800
Feb 10, 20263,615.003,680.003,605.003,680.003,680.002.22%65,600
Feb 9, 20263,605.003,615.003,585.003,600.003,600.00-0.14%32,000
Feb 6, 20263,625.003,630.003,590.003,605.003,605.00-0.55%38,900
Feb 5, 20263,595.003,625.003,580.003,625.003,625.000.69%36,700
Feb 4, 20263,575.003,615.003,575.003,600.003,600.000.70%46,100
Feb 3, 20263,545.003,575.003,530.003,575.003,575.001.42%76,100
Feb 2, 20263,530.003,550.003,500.003,525.003,525.00-49,300
Jan 30, 20263,510.003,540.003,495.003,525.003,525.000.43%47,600
Jan 29, 20263,475.003,515.003,460.003,510.003,510.001.15%54,400
Jan 28, 20263,490.003,490.003,465.003,470.003,470.00-0.72%32,700
Jan 27, 20263,525.003,525.003,475.003,495.003,495.00-0.43%35,600
Jan 26, 20263,535.003,535.003,500.003,510.003,510.00-0.71%40,900
Jan 23, 20263,525.003,570.003,520.003,535.003,535.001.14%73,600
Jan 22, 20263,520.003,520.003,475.003,495.003,495.00-37,400
Jan 21, 20263,520.003,520.003,490.003,495.003,495.00-0.85%46,200
Jan 20, 20263,535.003,535.003,500.003,525.003,525.000.14%49,900
Jan 19, 20263,495.003,540.003,480.003,520.003,520.001.29%74,700
Jan 16, 20263,425.003,475.003,425.003,475.003,475.001.61%100,400
Jan 15, 20263,420.003,440.003,385.003,420.003,420.00-1.44%253,100
Jan 14, 20263,485.003,500.003,470.003,470.003,470.00-0.57%92,200
Jan 13, 20263,565.003,570.003,490.003,490.003,490.00-1.41%94,700
Jan 9, 20263,495.003,540.003,495.003,540.003,540.001.14%52,600
Jan 8, 20263,455.003,505.003,455.003,500.003,500.001.01%66,100
Jan 7, 20263,465.003,490.003,455.003,465.003,465.00-0.29%48,200
Jan 6, 20263,465.003,485.003,465.003,475.003,475.000.29%32,900
Jan 5, 20263,470.003,480.003,450.003,465.003,465.000.29%42,400
Dec 30, 20253,480.003,485.003,455.003,455.003,455.00-0.72%35,100
Dec 29, 20253,470.003,485.003,450.003,480.003,480.000.87%49,400
Dec 26, 20253,440.003,455.003,440.003,450.003,450.000.29%33,900
Dec 25, 20253,425.003,450.003,425.003,440.003,440.000.58%35,100
Dec 24, 20253,435.003,445.003,415.003,420.003,420.00-0.58%37,700
Dec 23, 20253,425.003,445.003,425.003,440.003,440.000.29%34,900
Dec 22, 20253,465.003,465.003,420.003,430.003,430.00-1.44%47,100
Dec 19, 20253,450.003,490.003,450.003,480.003,480.00-35,400
Dec 18, 20253,450.003,480.003,430.003,480.003,480.001.46%29,500
Dec 17, 20253,435.003,455.003,425.003,430.003,430.00-1.44%37,900
Dec 16, 20253,480.003,500.003,475.003,480.003,480.00-0.57%41,600
Dec 15, 20253,420.003,500.003,420.003,500.003,500.002.49%78,300
Dec 12, 20253,420.003,435.003,410.003,415.003,415.000.89%39,500
Dec 11, 20253,435.003,440.003,385.003,385.003,385.00-1.88%84,600
Dec 10, 20253,475.003,480.003,445.003,450.003,450.00-0.43%28,100
Dec 9, 20253,460.003,485.003,440.003,465.003,465.00-39,600
Dec 8, 20253,435.003,470.003,390.003,465.003,465.000.29%60,100
Dec 5, 20253,445.003,475.003,435.003,455.003,455.000.88%70,900
Dec 4, 20253,425.003,450.003,420.003,425.003,425.000.15%52,600
Dec 3, 20253,425.003,460.003,420.003,420.003,420.00-0.29%75,500
Dec 2, 20253,490.003,520.003,430.003,430.003,430.00-1.58%96,200
Dec 1, 20253,450.003,485.003,415.003,485.003,485.000.29%141,100
Nov 28, 20253,515.003,530.003,475.003,475.003,475.00-1.14%96,800
Nov 27, 20253,545.003,565.003,515.003,515.003,515.00-3.43%201,700
Nov 26, 20253,655.003,655.003,630.003,640.003,558.000.28%219,300
Nov 25, 20253,670.003,680.003,620.003,630.003,548.23-0.55%131,000
Nov 21, 20253,610.003,655.003,605.003,650.003,567.771.11%79,800
Nov 20, 20253,625.003,645.003,600.003,610.003,528.680.84%78,600
Nov 19, 20253,585.003,640.003,580.003,580.003,499.35-0.14%72,000
Nov 18, 20253,670.003,675.003,585.003,585.003,504.24-1.10%83,500
Nov 17, 20253,665.003,665.003,615.003,625.003,543.34-0.96%96,400
Nov 14, 20253,675.003,690.003,655.003,660.003,577.55-0.14%87,400
Nov 13, 20253,690.003,690.003,650.003,665.003,582.44-0.14%74,900
Nov 12, 20253,605.003,675.003,595.003,670.003,587.322.09%82,700
Nov 11, 20253,630.003,630.003,570.003,595.003,514.01-0.14%55,800
Nov 10, 20253,615.003,640.003,590.003,600.003,518.900.56%86,800
Nov 7, 20253,530.003,580.003,530.003,580.003,499.352.29%88,200
Nov 6, 20253,520.003,530.003,500.003,500.003,421.15-0.28%63,600
Nov 5, 20253,510.003,535.003,450.003,510.003,430.930.29%104,300
Nov 4, 20253,480.003,520.003,480.003,500.003,421.151.16%104,400
Oct 31, 20253,445.003,470.003,425.003,460.003,382.050.58%69,500
Oct 30, 20253,400.003,455.003,385.003,440.003,362.511.47%104,500
Oct 29, 20253,510.003,520.003,380.003,390.003,313.63-3.42%232,500
Oct 28, 20253,560.003,560.003,510.003,510.003,430.93-1.40%95,800
Oct 27, 20253,540.003,570.003,530.003,560.003,479.801.14%81,100
Oct 24, 20253,600.003,600.003,520.003,520.003,440.70-1.68%116,400
Oct 23, 20253,550.003,590.003,525.003,580.003,499.351.27%83,600
Oct 22, 20253,515.003,560.003,495.003,535.003,455.371.29%106,100
Oct 21, 20253,545.003,545.003,470.003,490.003,411.380.29%127,300
Oct 20, 20253,445.003,520.003,430.003,480.003,401.601.90%256,800
Oct 17, 20253,390.003,430.003,340.003,415.003,338.070.89%225,300
Oct 16, 20253,455.003,460.003,380.003,385.003,308.74-1.02%354,200
Oct 15, 20253,470.003,485.003,390.003,420.003,342.96-15.14%773,600
Oct 14, 20254,075.004,100.004,010.004,030.003,939.21-1.10%155,300
Oct 10, 20254,075.004,100.004,040.004,075.003,983.20-0.12%62,200
Oct 9, 20254,125.004,125.004,080.004,080.003,988.09-1.33%49,800