Skip to main content
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (TYO:3184)
Japan flag Japan · Delayed Price · Currency is JPY
4,305.00
-45.00 (-1.03%)
Mar 9, 2026, 9:20 AM JST

TYO:3184 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,300.004,305.004,300.004,305.004,305.001.77%200
Mar 5, 20264,230.004,230.004,230.004,230.004,230.00-300
Mar 4, 20264,400.004,400.004,230.004,230.004,230.00-3.64%1,700
Mar 2, 20264,390.004,390.004,390.004,390.004,390.00-0.79%100
Feb 27, 20264,405.004,425.004,405.004,425.004,425.000.45%400
Feb 26, 20264,405.004,405.004,405.004,405.004,405.00-800
Feb 25, 20264,410.004,415.004,355.004,405.004,405.00-2,300
Feb 24, 20264,420.004,420.004,305.004,405.004,405.00-0.79%3,800
Feb 18, 20264,470.004,470.004,440.004,440.004,440.000.23%200
Feb 17, 20264,430.004,430.004,430.004,430.004,430.00-0.11%800
Feb 12, 20264,435.004,435.004,435.004,435.004,435.000.45%100
Feb 9, 20264,415.004,415.004,415.004,415.004,415.00-0.67%100
Feb 6, 20264,445.004,445.004,445.004,445.004,445.00-0.78%100
Feb 5, 20264,480.004,480.004,480.004,480.004,480.00-0.44%100
Jan 30, 20264,500.004,500.004,500.004,500.004,500.000.90%100
Jan 28, 20264,435.004,460.004,435.004,460.004,460.001.02%300
Jan 26, 20264,415.004,415.004,415.004,415.004,415.00-0.67%600
Jan 23, 20264,415.004,445.004,415.004,445.004,445.000.79%300
Jan 22, 20264,445.004,445.004,410.004,410.004,410.00-200
Jan 20, 20264,430.004,430.004,410.004,410.004,410.00-0.34%200
Jan 19, 20264,425.004,425.004,425.004,425.004,425.000.57%100
Jan 16, 20264,405.004,405.004,400.004,400.004,400.00-0.11%300
Jan 15, 20264,450.004,450.004,405.004,405.004,405.000.57%300
Jan 13, 20264,440.004,440.004,380.004,380.004,380.00-0.45%200
Jan 9, 20264,400.004,400.004,400.004,400.004,400.00-0.45%100
Dec 30, 20254,420.004,420.004,420.004,420.004,420.00-100
Dec 29, 20254,415.004,420.004,415.004,420.004,420.000.80%300
Dec 26, 20254,385.004,385.004,385.004,385.004,385.00-0.90%800
Dec 25, 20254,440.004,440.004,425.004,425.004,425.00-0.56%200
Dec 24, 20254,450.004,450.004,450.004,450.004,450.000.79%100
Dec 23, 20254,425.004,425.004,415.004,415.004,415.000.34%200
Dec 22, 20254,440.004,440.004,400.004,400.004,400.00-200
Dec 19, 20254,400.004,400.004,400.004,400.004,400.000.34%100
Dec 16, 20254,385.004,385.004,385.004,385.004,385.000.34%700
Dec 15, 20254,375.004,395.004,370.004,370.004,370.000.34%800
Dec 12, 20254,355.004,355.004,355.004,355.004,355.000.23%200
Dec 11, 20254,345.004,345.004,345.004,345.004,345.000.46%1,200
Dec 9, 20254,325.004,325.004,325.004,325.004,325.00-1,200
Dec 8, 20254,350.004,395.004,320.004,325.004,325.000.46%1,500
Dec 4, 20254,315.004,400.004,305.004,305.004,305.00-0.35%2,700
Dec 3, 20254,350.004,350.004,320.004,320.004,320.00-0.69%1,000
Dec 2, 20254,350.004,350.004,350.004,350.004,350.00-100
Dec 1, 20254,350.004,350.004,350.004,350.004,350.00-300
Nov 28, 20254,350.004,350.004,305.004,350.004,350.00-300
Nov 27, 20254,350.004,350.004,350.004,350.004,350.00-0.57%100
Nov 26, 20254,350.004,375.004,310.004,375.004,375.000.34%1,600
Nov 25, 20254,360.004,360.004,360.004,360.004,360.00-300
Nov 21, 20254,360.004,360.004,360.004,360.004,360.00-0.46%100
Nov 20, 20254,310.004,380.004,310.004,380.004,380.000.69%500
Nov 19, 20254,350.004,350.004,350.004,350.004,350.00-100
Nov 18, 20254,370.004,370.004,280.004,350.004,350.00-0.46%1,200
Nov 17, 20254,450.004,460.004,190.004,370.004,370.00-3.32%1,900
Nov 13, 20254,520.004,520.004,520.004,520.004,520.001.57%100
Nov 12, 20254,400.004,450.004,400.004,450.004,450.001.14%400
Nov 11, 20254,400.004,400.004,400.004,400.004,400.000.11%200
Nov 10, 20254,370.004,395.004,355.004,395.004,395.00-700
Nov 7, 20254,395.004,395.004,390.004,395.004,395.00-300
Nov 6, 20254,440.004,440.004,280.004,395.004,395.00-0.11%1,600
Nov 5, 20254,400.004,405.004,300.004,400.004,400.00-1,600
Nov 4, 20254,390.004,400.004,390.004,400.004,400.00-0.90%300
Oct 31, 20254,440.004,440.004,440.004,440.004,440.00-100
Oct 30, 20254,485.004,485.004,440.004,440.004,440.000.23%200
Oct 29, 20254,385.004,430.004,385.004,430.004,430.000.34%200
Oct 28, 20254,410.004,415.004,390.004,415.004,415.00-0.11%2,200
Oct 27, 20254,345.004,465.004,300.004,420.004,420.000.11%8,600
Oct 24, 20254,405.004,510.004,345.004,415.004,415.000.23%5,400
Oct 23, 20254,430.004,590.004,405.004,405.004,405.00-0.79%3,900
Oct 22, 20254,440.004,440.004,440.004,440.004,440.000.91%300
Oct 15, 20254,400.004,400.004,395.004,400.004,400.000.92%300
Oct 14, 20254,320.004,360.004,320.004,360.004,360.000.23%300
Oct 9, 20254,350.004,430.004,300.004,350.004,350.00-4,200
Oct 8, 20254,370.004,370.004,350.004,350.004,350.00-0.46%300
Oct 7, 20254,370.004,370.004,370.004,370.004,370.00-1.58%600
Oct 6, 20254,440.004,440.004,440.004,440.004,440.00-3.06%200
Oct 2, 20254,580.004,580.004,580.004,580.004,580.00-100
Oct 1, 20254,580.004,580.004,580.004,580.004,580.006.51%100
Sep 30, 20254,300.004,300.004,300.004,300.004,300.00-4.55%300
Sep 26, 20254,640.004,645.004,505.004,505.004,505.000.11%600
Sep 25, 20254,460.004,500.004,460.004,500.004,500.002.51%200
Sep 19, 20254,380.004,390.004,380.004,390.004,390.000.34%200
Sep 18, 20254,400.004,445.004,375.004,375.004,375.00-0.57%1,100
Sep 16, 20254,400.004,400.004,400.004,400.004,400.001.15%100
Sep 12, 20254,350.004,395.004,350.004,350.004,350.000.69%500
Sep 10, 20254,320.004,390.004,320.004,320.004,320.000.12%600