Skip to main content
HOTLAND HOLDINGS Co., Ltd. (TYO:3196)
Japan flag Japan · Delayed Price · Currency is JPY
1,970.00
+22.00 (1.13%)
Mar 10, 2026, 1:41 PM JST

HOTLAND HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,920.001,960.001,904.001,948.001,948.00-0.15%73,100
Mar 6, 20261,941.001,954.001,937.001,951.001,951.000.05%31,300
Mar 5, 20261,933.001,960.001,933.001,950.001,950.002.25%57,400
Mar 4, 20261,901.001,914.001,890.001,907.001,907.00-99,400
Mar 3, 20261,933.001,933.001,907.001,907.001,907.00-1.35%63,700
Mar 2, 20261,952.001,963.001,933.001,933.001,933.00-0.97%59,200
Feb 27, 20261,942.001,953.001,942.001,952.001,952.000.51%41,400
Feb 26, 20261,950.001,951.001,940.001,942.001,942.00-34,900
Feb 25, 20261,936.001,950.001,934.001,942.001,942.000.52%62,300
Feb 24, 20261,902.001,933.001,902.001,932.001,932.001.63%54,300
Feb 20, 20261,920.001,920.001,901.001,901.001,901.00-1.25%55,800
Feb 19, 20261,928.001,928.001,917.001,925.001,925.000.05%57,300
Feb 18, 20261,937.001,940.001,922.001,924.001,924.00-0.10%43,600
Feb 17, 20261,927.001,950.001,925.001,926.001,926.00-64,200
Feb 16, 20261,966.001,967.001,925.001,926.001,926.00-1.68%113,200
Feb 13, 20261,978.001,980.001,958.001,959.001,959.00-0.91%62,900
Feb 12, 20261,970.001,977.001,963.001,977.001,977.000.46%58,400
Feb 10, 20261,966.001,979.001,962.001,968.001,968.000.31%89,600
Feb 9, 20261,962.001,970.001,952.001,962.001,962.000.41%44,300
Feb 6, 20261,959.001,962.001,949.001,954.001,954.00-0.31%38,500
Feb 5, 20261,952.001,964.001,952.001,960.001,960.000.46%51,800
Feb 4, 20261,937.001,952.001,929.001,951.001,951.000.36%50,200
Feb 3, 20261,956.001,956.001,935.001,944.001,944.00-0.15%49,900
Feb 2, 20261,955.001,962.001,942.001,947.001,947.00-0.05%63,200
Jan 30, 20261,924.001,948.001,922.001,948.001,948.001.25%60,300
Jan 29, 20261,895.001,924.001,883.001,924.001,924.001.42%95,400
Jan 28, 20261,905.001,905.001,897.001,897.001,897.00-0.52%86,300
Jan 27, 20261,915.001,929.001,903.001,907.001,907.00-0.42%70,600
Jan 26, 20261,940.001,941.001,914.001,915.001,915.00-1.34%101,700
Jan 23, 20261,938.001,948.001,938.001,941.001,941.00-0.15%35,500
Jan 22, 20261,931.001,944.001,931.001,944.001,944.000.88%51,300
Jan 21, 20261,944.001,945.001,922.001,927.001,927.00-1.13%98,700
Jan 20, 20261,940.001,956.001,931.001,949.001,949.000.26%88,800
Jan 19, 20261,945.001,954.001,936.001,944.001,944.00-0.05%88,200
Jan 16, 20261,974.001,974.001,941.001,945.001,945.00-1.52%145,800
Jan 15, 20261,969.001,977.001,968.001,975.001,975.000.05%55,800
Jan 14, 20261,962.001,974.001,956.001,974.001,974.000.56%71,200
Jan 13, 20261,996.001,998.001,962.001,963.001,963.00-1.36%170,900
Jan 9, 20261,980.001,995.001,980.001,990.001,990.000.66%67,200
Jan 8, 20262,002.002,003.001,977.001,977.001,977.00-1.15%129,500
Jan 7, 20262,004.002,019.001,994.002,000.002,000.000.05%94,900
Jan 6, 20261,985.002,010.001,985.001,999.001,999.001.01%119,200
Jan 5, 20262,001.002,008.001,978.001,979.001,979.00-1.05%168,300
Dec 30, 20252,010.002,013.002,000.002,000.002,000.00-0.60%105,600
Dec 29, 20252,014.002,050.002,005.002,012.002,012.00-3.69%374,700
Dec 26, 20252,112.002,115.002,089.002,089.002,076.00-1.09%397,100
Dec 25, 20252,113.002,114.002,110.002,112.002,098.860.09%78,900
Dec 24, 20252,113.002,115.002,108.002,110.002,096.870.05%77,400
Dec 23, 20252,110.002,112.002,107.002,109.002,095.880.05%62,000
Dec 22, 20252,112.002,115.002,105.002,108.002,094.88-59,500
Dec 19, 20252,098.002,109.002,096.002,108.002,094.880.72%35,000
Dec 18, 20252,091.002,097.002,090.002,093.002,079.980.14%33,300
Dec 17, 20252,101.002,102.002,090.002,090.002,076.99-0.48%35,900
Dec 16, 20252,110.002,111.002,100.002,100.002,086.93-0.47%31,500
Dec 15, 20252,109.002,116.002,107.002,110.002,096.870.48%39,200
Dec 12, 20252,109.002,112.002,100.002,100.002,086.930.24%31,800
Dec 11, 20252,113.002,120.002,095.002,095.002,081.96-0.85%50,400
Dec 10, 20252,100.002,122.002,100.002,113.002,099.850.86%35,800
Dec 9, 20252,101.002,110.002,095.002,095.002,081.96-0.66%36,200
Dec 8, 20252,112.002,119.002,107.002,109.002,095.88-0.09%36,400
Dec 5, 20252,091.002,112.002,091.002,111.002,097.860.48%23,800
Dec 4, 20252,085.002,104.002,081.002,101.002,087.930.77%23,700
Dec 3, 20252,106.002,110.002,085.002,085.002,072.02-1.04%43,400
Dec 2, 20252,111.002,116.002,102.002,107.002,093.89-0.19%29,900
Dec 1, 20252,125.002,135.002,111.002,111.002,097.86-1.03%39,800
Nov 28, 20252,120.002,136.002,120.002,133.002,119.730.80%28,700
Nov 27, 20252,121.002,133.002,115.002,116.002,102.83-0.19%33,400
Nov 26, 20252,102.002,123.002,102.002,120.002,106.810.62%27,000
Nov 25, 20252,138.002,143.002,103.002,107.002,093.89-1.36%38,600
Nov 21, 20252,109.002,136.002,107.002,136.002,122.712.20%61,900
Nov 20, 20252,088.002,105.002,085.002,090.002,076.990.19%28,000
Nov 19, 20252,104.002,104.002,078.002,086.002,073.02-39,000
Nov 18, 20252,102.002,117.002,085.002,086.002,073.02-1.93%54,600
Nov 17, 20252,100.002,127.002,085.002,127.002,113.762.60%90,800
Nov 14, 20252,075.002,088.002,070.002,073.002,060.100.19%43,100
Nov 13, 20252,084.002,090.002,065.002,069.002,056.12-0.10%33,700
Nov 12, 20252,053.002,078.002,053.002,071.002,058.110.44%35,700
Nov 11, 20252,065.002,065.002,052.002,062.002,049.17-0.10%21,900
Nov 10, 20252,093.002,094.002,064.002,064.002,051.16-0.48%30,400
Nov 7, 20252,047.002,081.002,040.002,074.002,061.091.67%32,100
Nov 6, 20252,040.002,054.002,035.002,040.002,027.30-0.15%25,300
Nov 5, 20252,062.002,062.002,038.002,043.002,030.29-1.16%37,800
Nov 4, 20252,065.002,067.002,051.002,067.002,054.140.58%27,000
Oct 31, 20252,056.002,071.002,050.002,055.002,042.210.34%27,600
Oct 30, 20252,043.002,062.002,043.002,048.002,035.260.24%46,300
Oct 29, 20252,080.002,082.002,043.002,043.002,030.29-1.78%46,500
Oct 28, 20252,090.002,090.002,072.002,080.002,067.06-0.48%21,500
Oct 27, 20252,075.002,091.002,075.002,090.002,076.991.01%34,600
Oct 24, 20252,099.002,099.002,069.002,069.002,056.12-1.05%30,200
Oct 23, 20252,087.002,104.002,087.002,091.002,077.99-0.19%22,300
Oct 22, 20252,080.002,095.002,080.002,095.002,081.960.72%18,000
Oct 21, 20252,095.002,104.002,080.002,080.002,067.06-0.72%32,700
Oct 20, 20252,090.002,098.002,086.002,095.002,081.960.43%29,100
Oct 17, 20252,088.002,096.002,081.002,086.002,073.02-0.05%30,300
Oct 16, 20252,077.002,087.002,073.002,087.002,074.010.29%52,200
Oct 15, 20252,055.002,083.002,055.002,081.002,068.051.71%95,800
Oct 14, 20252,057.002,064.002,039.002,046.002,033.27-0.20%128,000
Oct 10, 20252,063.002,080.002,050.002,050.002,037.24-1.68%84,800
Oct 9, 20252,064.002,085.002,063.002,085.002,072.020.72%86,400
Oct 8, 20252,073.002,087.002,063.002,070.002,057.12-0.48%59,400