Skip to main content
Iida Group Holdings Co., Ltd. (TYO:3291)
Japan flag Japan · Delayed Price · Currency is JPY
2,471.00
-38.50 (-1.53%)
At close: Mar 9, 2026

Iida Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,410.502,481.502,400.002,471.002,471.00-1.53%588,200
Mar 6, 20262,500.002,538.502,484.002,509.502,509.50-0.69%512,800
Mar 5, 20262,542.002,584.502,506.002,527.002,527.00-0.92%783,300
Mar 4, 20262,537.502,580.502,508.002,550.502,550.50-2.11%686,100
Mar 3, 20262,686.502,692.002,595.502,605.502,605.50-4.79%593,600
Mar 2, 20262,731.002,760.002,693.502,736.502,736.50-1.60%441,900
Feb 27, 20262,780.502,794.002,755.002,781.002,781.000.85%521,600
Feb 26, 20262,765.002,785.002,752.002,757.502,757.500.60%434,700
Feb 25, 20262,747.002,757.502,721.502,741.002,741.000.85%489,300
Feb 24, 20262,718.502,736.002,700.002,718.002,718.000.13%447,200
Feb 20, 20262,698.002,730.002,682.002,714.502,714.50-0.55%373,600
Feb 19, 20262,686.502,732.002,666.002,729.502,729.501.15%368,700
Feb 18, 20262,695.002,715.002,679.502,698.502,698.501.24%308,700
Feb 17, 20262,659.002,689.502,650.502,665.502,665.500.17%296,000
Feb 16, 20262,655.002,666.002,636.002,661.002,661.000.23%327,300
Feb 13, 20262,654.002,697.502,638.002,655.002,655.00-1.81%485,000
Feb 12, 20262,721.502,740.002,681.502,704.002,704.00-1.30%625,100
Feb 10, 20262,686.002,739.502,663.002,739.502,739.502.93%636,900
Feb 9, 20262,671.002,688.002,653.502,661.502,661.501.08%446,500
Feb 6, 20262,596.002,640.502,589.502,633.002,633.000.92%371,500
Feb 5, 20262,615.002,618.502,596.502,609.002,609.001.34%406,000
Feb 4, 20262,560.002,594.002,549.002,574.502,574.500.70%454,300
Feb 3, 20262,525.002,569.002,521.502,556.502,556.501.69%339,500
Feb 2, 20262,563.002,571.502,513.002,514.002,514.00-1.37%326,900
Jan 30, 20262,535.002,556.502,519.002,549.002,549.001.19%456,500
Jan 29, 20262,490.002,529.502,466.002,519.002,519.001.10%387,300
Jan 28, 20262,501.002,514.002,490.502,491.502,491.50-1.75%382,500
Jan 27, 20262,535.002,539.502,508.002,536.002,536.00-0.57%316,600
Jan 26, 20262,548.002,561.002,537.502,550.502,550.50-0.91%275,800
Jan 23, 20262,580.002,602.502,570.502,574.002,574.00-0.81%318,700
Jan 22, 20262,588.002,604.502,572.002,595.002,595.001.78%285,400
Jan 21, 20262,570.002,575.502,542.502,549.502,549.50-1.89%345,900
Jan 20, 20262,610.002,611.002,573.502,598.502,598.50-0.40%304,000
Jan 19, 20262,609.502,617.502,565.002,609.002,609.00-313,900
Jan 16, 20262,584.002,616.002,583.502,609.002,609.00-0.08%202,400
Jan 15, 20262,594.002,619.002,573.502,611.002,611.000.29%239,800
Jan 14, 20262,591.502,605.002,582.002,603.502,603.500.83%336,400
Jan 13, 20262,598.002,606.502,572.502,582.002,582.000.74%299,000
Jan 9, 20262,544.502,575.002,540.502,563.002,563.001.69%434,400
Jan 8, 20262,545.002,556.502,518.502,520.502,520.50-1.58%553,400
Jan 7, 20262,540.002,561.002,522.502,561.002,561.00-0.74%515,600
Jan 6, 20262,548.502,584.502,544.502,580.002,580.001.98%290,000
Jan 5, 20262,520.502,542.002,516.502,530.002,530.000.54%274,100
Dec 30, 20252,529.002,529.002,504.002,516.502,516.50-0.04%292,300
Dec 29, 20252,521.002,521.002,501.002,517.502,517.500.58%300,300
Dec 26, 20252,531.002,539.502,500.502,503.002,503.00-0.67%251,200
Dec 25, 20252,517.002,526.002,494.502,520.002,520.001.45%199,900
Dec 24, 20252,495.002,508.002,479.502,484.002,484.00-0.16%292,000
Dec 23, 20252,474.002,491.002,465.002,488.002,488.000.65%248,300
Dec 22, 20252,478.502,479.002,454.502,472.002,472.000.67%245,600
Dec 19, 20252,461.002,470.002,449.002,455.502,455.50-0.22%342,900
Dec 18, 20252,449.502,468.002,431.002,461.002,461.001.01%316,700
Dec 17, 20252,445.002,447.002,426.002,436.502,436.50-0.12%334,400
Dec 16, 20252,452.002,453.002,437.002,439.502,439.50-0.45%233,600
Dec 15, 20252,446.002,453.002,421.002,450.502,450.500.68%334,600
Dec 12, 20252,444.002,444.002,425.502,434.002,434.000.62%441,400
Dec 11, 20252,436.502,439.502,404.002,419.002,419.00-0.08%323,400
Dec 10, 20252,418.502,426.002,410.002,421.002,421.000.83%302,200
Dec 9, 20252,434.002,439.002,391.502,401.002,401.00-1.36%297,500
Dec 8, 20252,434.002,436.502,406.002,434.002,434.001.18%208,700
Dec 5, 20252,423.002,441.502,389.502,405.502,405.50-2.00%357,000
Dec 4, 20252,431.502,461.002,420.002,454.502,454.500.95%280,000
Dec 3, 20252,414.002,442.502,407.502,431.502,431.500.02%263,200
Dec 2, 20252,448.502,448.502,419.502,431.002,431.00-0.88%274,300
Dec 1, 20252,469.502,487.502,450.502,452.502,452.50-1.11%346,100
Nov 28, 20252,470.002,484.002,466.502,480.002,480.000.38%492,700
Nov 27, 20252,480.002,489.502,462.002,470.502,470.50-0.34%340,500
Nov 26, 20252,470.002,493.002,445.002,479.002,479.001.45%493,500
Nov 25, 20252,399.002,453.502,385.502,443.502,443.502.43%403,000
Nov 21, 20252,331.502,387.002,325.502,385.502,385.502.32%580,700
Nov 20, 20252,348.502,353.002,328.502,331.502,331.50-0.30%478,800
Nov 19, 20252,331.002,354.002,326.502,338.502,338.500.54%384,000
Nov 18, 20252,359.002,377.502,321.002,326.002,326.00-2.19%402,000
Nov 17, 20252,367.002,379.502,352.502,378.002,378.000.42%358,000
Nov 14, 20252,355.502,382.002,354.002,368.002,368.00-0.04%371,000
Nov 13, 20252,370.002,373.502,356.002,369.002,369.000.62%405,600
Nov 12, 20252,460.002,460.002,345.502,354.502,354.50-3.70%802,300
Nov 11, 20252,425.002,445.002,408.502,445.002,445.001.52%399,000
Nov 10, 20252,392.002,414.002,374.002,408.502,408.501.47%277,600
Nov 7, 20252,357.002,373.502,351.002,373.502,373.501.13%260,700
Nov 6, 20252,355.502,370.502,338.002,347.002,347.00-0.59%398,100
Nov 5, 20252,364.502,377.502,327.002,361.002,361.000.40%306,100
Nov 4, 20252,363.502,370.502,343.002,351.502,351.50-0.49%297,100
Oct 31, 20252,358.502,375.502,347.002,363.002,363.000.51%358,500
Oct 30, 20252,328.002,357.502,301.502,351.002,351.000.60%2,131,100
Oct 29, 20252,391.002,393.502,337.002,337.002,337.00-2.36%357,000
Oct 28, 20252,412.502,430.002,384.002,393.502,393.50-1.56%372,600
Oct 27, 20252,460.002,461.502,431.502,431.502,431.50-0.02%291,200
Oct 24, 20252,419.002,443.002,411.002,432.002,432.00-0.12%272,200
Oct 23, 20252,417.502,435.502,405.502,435.002,435.000.93%298,700
Oct 22, 20252,375.502,420.502,358.002,412.502,412.502.07%348,800
Oct 21, 20252,364.502,368.502,349.002,363.502,363.500.45%326,500
Oct 20, 20252,366.002,372.502,338.502,353.002,353.001.03%293,200
Oct 17, 20252,347.002,347.002,318.002,329.002,329.00-0.77%264,100
Oct 16, 20252,366.002,376.002,343.502,347.002,347.00-0.38%293,500
Oct 15, 20252,355.002,366.002,343.002,356.002,356.001.55%391,200
Oct 14, 20252,310.502,338.002,300.002,320.002,320.00-1.19%464,700
Oct 10, 20252,350.002,362.502,340.502,348.002,348.00-1.51%450,400
Oct 9, 20252,342.002,387.502,337.002,384.002,384.001.82%476,000
Oct 8, 20252,390.002,398.002,333.002,341.502,341.50-1.33%530,800