Mirairo Inc. (TYO:335A)
Japan
· Delayed Price · Currency is JPY 378.00
+6.00 (1.61%)
Mar 10, 2026, 3:30 PM JST
Mirairo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 371.00 | 384.00 | 371.00 | 378.00 | 378.00 | 1.61% | 10,500 |
| Mar 9, 2026 | 380.00 | 382.00 | 369.00 | 372.00 | 372.00 | -3.63% | 22,900 |
| Mar 6, 2026 | 378.00 | 388.00 | 377.00 | 386.00 | 386.00 | 0.52% | 18,500 |
| Mar 5, 2026 | 368.00 | 385.00 | 368.00 | 384.00 | 384.00 | 6.67% | 31,700 |
| Mar 4, 2026 | 377.00 | 379.00 | 360.00 | 360.00 | 360.00 | -5.01% | 55,800 |
| Mar 3, 2026 | 388.00 | 392.00 | 379.00 | 379.00 | 379.00 | -2.82% | 47,400 |
| Mar 2, 2026 | 394.00 | 394.00 | 385.00 | 390.00 | 390.00 | -1.76% | 21,500 |
| Feb 27, 2026 | 390.00 | 400.00 | 390.00 | 397.00 | 397.00 | 2.06% | 17,700 |
| Feb 26, 2026 | 384.00 | 392.00 | 384.00 | 389.00 | 389.00 | 1.04% | 23,500 |
| Feb 25, 2026 | 390.00 | 390.00 | 383.00 | 385.00 | 385.00 | -0.26% | 16,300 |
| Feb 24, 2026 | 395.00 | 395.00 | 383.00 | 386.00 | 386.00 | -2.53% | 27,200 |
| Feb 20, 2026 | 396.00 | 399.00 | 386.00 | 396.00 | 396.00 | -0.50% | 45,400 |
| Feb 19, 2026 | 407.00 | 407.00 | 397.00 | 398.00 | 398.00 | -1.00% | 32,400 |
| Feb 18, 2026 | 401.00 | 408.00 | 400.00 | 402.00 | 402.00 | -0.50% | 30,500 |
| Feb 17, 2026 | 411.00 | 420.00 | 403.00 | 404.00 | 404.00 | -3.12% | 41,700 |
| Feb 16, 2026 | 404.00 | 419.00 | 402.00 | 417.00 | 417.00 | -6.08% | 117,400 |
| Feb 13, 2026 | 432.00 | 455.00 | 432.00 | 444.00 | 444.00 | 2.07% | 81,600 |
| Feb 12, 2026 | 444.00 | 450.00 | 435.00 | 435.00 | 435.00 | -1.14% | 38,800 |
| Feb 10, 2026 | 422.00 | 442.00 | 422.00 | 440.00 | 440.00 | 3.53% | 43,300 |
| Feb 9, 2026 | 437.00 | 437.00 | 425.00 | 425.00 | 425.00 | -1.39% | 42,500 |
| Feb 6, 2026 | 422.00 | 436.00 | 422.00 | 431.00 | 431.00 | 0.94% | 22,300 |
| Feb 5, 2026 | 420.00 | 427.00 | 418.00 | 427.00 | 427.00 | 1.67% | 14,700 |
| Feb 4, 2026 | 428.00 | 428.00 | 420.00 | 420.00 | 420.00 | - | 9,400 |
| Feb 3, 2026 | 414.00 | 422.00 | 414.00 | 420.00 | 420.00 | 1.69% | 12,300 |
| Feb 2, 2026 | 417.00 | 423.00 | 411.00 | 413.00 | 413.00 | 0.24% | 24,100 |
| Jan 30, 2026 | 412.00 | 416.00 | 410.00 | 412.00 | 412.00 | 1.48% | 16,100 |
| Jan 29, 2026 | 407.00 | 409.00 | 402.00 | 406.00 | 406.00 | -0.49% | 15,000 |
| Jan 28, 2026 | 413.00 | 413.00 | 406.00 | 408.00 | 408.00 | -0.73% | 18,300 |
| Jan 27, 2026 | 414.00 | 414.00 | 409.00 | 411.00 | 411.00 | 0.24% | 8,400 |
| Jan 26, 2026 | 415.00 | 416.00 | 410.00 | 410.00 | 410.00 | -1.68% | 15,300 |
| Jan 23, 2026 | 415.00 | 421.00 | 411.00 | 417.00 | 417.00 | 0.24% | 16,200 |
| Jan 22, 2026 | 410.00 | 420.00 | 409.00 | 416.00 | 416.00 | 0.73% | 15,800 |
| Jan 21, 2026 | 418.00 | 418.00 | 403.00 | 413.00 | 413.00 | -1.67% | 42,200 |
| Jan 20, 2026 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | -2.33% | 36,400 |
| Jan 19, 2026 | 437.00 | 437.00 | 427.00 | 430.00 | 430.00 | -0.69% | 48,900 |
| Jan 16, 2026 | 439.00 | 444.00 | 427.00 | 433.00 | 433.00 | -1.37% | 68,500 |
| Jan 15, 2026 | 442.00 | 444.00 | 437.00 | 439.00 | 439.00 | -0.45% | 29,300 |
| Jan 14, 2026 | 428.00 | 451.00 | 428.00 | 441.00 | 441.00 | 3.76% | 57,400 |
| Jan 13, 2026 | 432.00 | 432.00 | 420.00 | 425.00 | 425.00 | -0.70% | 32,700 |
| Jan 9, 2026 | 430.00 | 433.00 | 425.00 | 428.00 | 428.00 | -1.15% | 32,900 |
| Jan 8, 2026 | 440.00 | 447.00 | 431.00 | 433.00 | 433.00 | 0.23% | 73,500 |
| Jan 7, 2026 | 423.00 | 432.00 | 423.00 | 432.00 | 432.00 | 0.70% | 35,200 |
| Jan 6, 2026 | 404.00 | 435.00 | 404.00 | 429.00 | 429.00 | 8.06% | 141,000 |
| Jan 5, 2026 | 400.00 | 401.00 | 392.00 | 397.00 | 397.00 | 0.76% | 38,100 |
| Dec 30, 2025 | 387.00 | 394.00 | 386.00 | 394.00 | 394.00 | 1.03% | 32,700 |
| Dec 29, 2025 | 389.00 | 392.00 | 386.00 | 390.00 | 390.00 | 0.26% | 19,500 |
| Dec 26, 2025 | 385.00 | 393.00 | 381.00 | 389.00 | 389.00 | -0.26% | 67,000 |
| Dec 25, 2025 | 390.00 | 390.00 | 383.00 | 390.00 | 390.00 | 0.26% | 50,700 |
| Dec 24, 2025 | 395.00 | 397.00 | 389.00 | 389.00 | 389.00 | -1.02% | 39,000 |
| Dec 23, 2025 | 382.00 | 397.00 | 381.00 | 393.00 | 393.00 | 2.88% | 49,200 |
| Dec 22, 2025 | 390.00 | 390.00 | 380.00 | 382.00 | 382.00 | -1.55% | 20,000 |
| Dec 19, 2025 | 372.00 | 388.00 | 371.00 | 388.00 | 388.00 | 4.58% | 48,600 |
| Dec 18, 2025 | 376.00 | 380.00 | 370.00 | 371.00 | 371.00 | -2.88% | 47,500 |
| Dec 17, 2025 | 390.00 | 391.00 | 376.00 | 382.00 | 382.00 | -2.55% | 28,500 |
| Dec 16, 2025 | 395.00 | 397.00 | 390.00 | 392.00 | 392.00 | -0.76% | 22,300 |
| Dec 15, 2025 | 390.00 | 400.00 | 389.00 | 395.00 | 395.00 | 0.77% | 26,800 |
| Dec 12, 2025 | 380.00 | 392.00 | 379.00 | 392.00 | 392.00 | 0.51% | 29,400 |
| Dec 11, 2025 | 398.00 | 398.00 | 383.00 | 390.00 | 390.00 | -1.27% | 29,500 |
| Dec 10, 2025 | 388.00 | 400.00 | 387.00 | 395.00 | 395.00 | 2.07% | 33,800 |
| Dec 9, 2025 | 368.00 | 387.00 | 368.00 | 387.00 | 387.00 | 4.88% | 80,200 |
| Dec 8, 2025 | 395.00 | 395.00 | 368.00 | 369.00 | 369.00 | -7.05% | 123,000 |
| Dec 5, 2025 | 391.00 | 397.00 | 387.00 | 397.00 | 397.00 | 0.51% | 23,600 |
| Dec 4, 2025 | 380.00 | 402.00 | 380.00 | 395.00 | 395.00 | 3.67% | 62,300 |
| Dec 3, 2025 | 390.00 | 391.00 | 378.00 | 381.00 | 381.00 | -2.81% | 87,900 |
| Dec 2, 2025 | 397.00 | 403.00 | 389.00 | 392.00 | 392.00 | -1.51% | 55,400 |
| Dec 1, 2025 | 420.00 | 420.00 | 397.00 | 398.00 | 398.00 | -3.63% | 73,200 |
| Nov 28, 2025 | 407.00 | 417.00 | 407.00 | 413.00 | 413.00 | - | 30,400 |
| Nov 27, 2025 | 412.00 | 415.00 | 406.00 | 413.00 | 413.00 | 0.24% | 17,800 |
| Nov 26, 2025 | 404.00 | 414.00 | 404.00 | 412.00 | 412.00 | 0.98% | 25,400 |
| Nov 25, 2025 | 421.00 | 426.00 | 405.00 | 408.00 | 408.00 | -4.23% | 49,300 |
| Nov 21, 2025 | 420.00 | 430.00 | 420.00 | 426.00 | 426.00 | -0.23% | 25,000 |
| Nov 20, 2025 | 427.00 | 431.00 | 421.00 | 427.00 | 427.00 | - | 50,200 |
| Nov 19, 2025 | 427.00 | 440.00 | 424.00 | 427.00 | 427.00 | -0.70% | 25,900 |
| Nov 18, 2025 | 444.00 | 449.00 | 424.00 | 430.00 | 430.00 | -3.37% | 70,000 |
| Nov 17, 2025 | 451.00 | 473.00 | 444.00 | 445.00 | 445.00 | -1.77% | 52,900 |
| Nov 14, 2025 | 465.00 | 470.00 | 452.00 | 453.00 | 453.00 | -2.79% | 38,700 |
| Nov 13, 2025 | 470.00 | 472.00 | 462.00 | 466.00 | 466.00 | -0.21% | 22,400 |
| Nov 12, 2025 | 450.00 | 468.00 | 448.00 | 467.00 | 467.00 | 4.24% | 34,500 |
| Nov 11, 2025 | 454.00 | 457.00 | 448.00 | 448.00 | 448.00 | -1.32% | 29,300 |
| Nov 10, 2025 | 455.00 | 463.00 | 453.00 | 454.00 | 454.00 | -0.22% | 22,900 |
| Nov 7, 2025 | 452.00 | 462.00 | 442.00 | 455.00 | 455.00 | -0.22% | 45,800 |
| Nov 6, 2025 | 453.00 | 462.00 | 453.00 | 456.00 | 456.00 | - | 20,700 |
| Nov 5, 2025 | 458.00 | 462.00 | 440.00 | 456.00 | 456.00 | -1.30% | 63,000 |
| Nov 4, 2025 | 463.00 | 468.00 | 454.00 | 462.00 | 462.00 | -1.49% | 33,100 |
| Oct 31, 2025 | 461.00 | 471.00 | 460.00 | 469.00 | 469.00 | 1.30% | 21,700 |
| Oct 30, 2025 | 462.00 | 470.00 | 455.00 | 463.00 | 463.00 | -0.64% | 44,400 |
| Oct 29, 2025 | 476.00 | 478.00 | 460.00 | 466.00 | 466.00 | -2.31% | 71,800 |
| Oct 28, 2025 | 482.00 | 483.00 | 476.00 | 477.00 | 477.00 | -1.24% | 17,900 |
| Oct 27, 2025 | 489.00 | 490.00 | 481.00 | 483.00 | 483.00 | 0.42% | 19,100 |
| Oct 24, 2025 | 492.00 | 494.00 | 481.00 | 481.00 | 481.00 | -2.43% | 39,000 |
| Oct 23, 2025 | 496.00 | 500.00 | 492.00 | 493.00 | 493.00 | -0.60% | 29,700 |
| Oct 22, 2025 | 493.00 | 501.00 | 493.00 | 496.00 | 496.00 | 0.61% | 25,400 |
| Oct 21, 2025 | 497.00 | 505.00 | 492.00 | 493.00 | 493.00 | -0.20% | 44,100 |
| Oct 20, 2025 | 497.00 | 501.00 | 487.00 | 494.00 | 494.00 | 1.02% | 18,500 |
| Oct 17, 2025 | 501.00 | 501.00 | 487.00 | 489.00 | 489.00 | -2.59% | 30,400 |
| Oct 16, 2025 | 495.00 | 517.00 | 495.00 | 502.00 | 502.00 | 1.62% | 64,700 |
| Oct 15, 2025 | 473.00 | 499.00 | 471.00 | 494.00 | 494.00 | 6.24% | 65,800 |
| Oct 14, 2025 | 483.00 | 484.00 | 465.00 | 465.00 | 465.00 | -5.87% | 63,100 |
| Oct 10, 2025 | 499.00 | 499.00 | 485.00 | 494.00 | 494.00 | -1.00% | 44,700 |
| Oct 9, 2025 | 483.00 | 499.00 | 483.00 | 499.00 | 499.00 | 3.96% | 62,100 |