Innovation Holdings CO.,LTD. (TYO:3484)
Japan
· Delayed Price · Currency is JPY 1,351.00
-1.00 (-0.07%)
Mar 10, 2026, 3:30 PM JST
TYO:3484 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,353.00 | 1,353.00 | 1,321.00 | 1,352.00 | 1,352.00 | -0.07% | 14,100 |
| Mar 6, 2026 | 1,365.00 | 1,365.00 | 1,351.00 | 1,353.00 | 1,353.00 | -0.37% | 10,700 |
| Mar 5, 2026 | 1,347.00 | 1,359.00 | 1,341.00 | 1,358.00 | 1,358.00 | 0.97% | 14,900 |
| Mar 4, 2026 | 1,335.00 | 1,345.00 | 1,316.00 | 1,345.00 | 1,345.00 | 0.37% | 17,900 |
| Mar 3, 2026 | 1,339.00 | 1,356.00 | 1,339.00 | 1,340.00 | 1,340.00 | -0.37% | 16,400 |
| Mar 2, 2026 | 1,345.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,345.00 | -0.37% | 15,100 |
| Feb 27, 2026 | 1,350.00 | 1,355.00 | 1,346.00 | 1,350.00 | 1,350.00 | -0.07% | 10,300 |
| Feb 26, 2026 | 1,366.00 | 1,366.00 | 1,343.00 | 1,351.00 | 1,351.00 | 0.22% | 5,200 |
| Feb 25, 2026 | 1,350.00 | 1,377.00 | 1,332.00 | 1,348.00 | 1,348.00 | - | 20,800 |
| Feb 24, 2026 | 1,320.00 | 1,348.00 | 1,312.00 | 1,348.00 | 1,348.00 | 2.12% | 13,500 |
| Feb 20, 2026 | 1,310.00 | 1,323.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.76% | 8,200 |
| Feb 19, 2026 | 1,312.00 | 1,315.00 | 1,308.00 | 1,310.00 | 1,310.00 | -0.15% | 5,600 |
| Feb 18, 2026 | 1,309.00 | 1,315.00 | 1,309.00 | 1,312.00 | 1,312.00 | 0.23% | 7,700 |
| Feb 17, 2026 | 1,301.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | 1.39% | 10,300 |
| Feb 16, 2026 | 1,295.00 | 1,307.00 | 1,283.00 | 1,291.00 | 1,291.00 | 0.47% | 8,500 |
| Feb 13, 2026 | 1,308.00 | 1,308.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.76% | 11,300 |
| Feb 12, 2026 | 1,302.00 | 1,310.00 | 1,292.00 | 1,308.00 | 1,308.00 | 0.46% | 14,800 |
| Feb 10, 2026 | 1,297.00 | 1,302.00 | 1,293.00 | 1,302.00 | 1,302.00 | 0.85% | 7,600 |
| Feb 9, 2026 | 1,280.00 | 1,295.00 | 1,280.00 | 1,291.00 | 1,291.00 | 0.78% | 3,400 |
| Feb 6, 2026 | 1,292.00 | 1,293.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.31% | 4,500 |
| Feb 5, 2026 | 1,297.00 | 1,297.00 | 1,283.00 | 1,285.00 | 1,285.00 | -0.93% | 7,100 |
| Feb 4, 2026 | 1,299.00 | 1,305.00 | 1,290.00 | 1,297.00 | 1,297.00 | -0.15% | 4,700 |
| Feb 3, 2026 | 1,300.00 | 1,305.00 | 1,290.00 | 1,299.00 | 1,299.00 | -0.15% | 6,500 |
| Feb 2, 2026 | 1,285.00 | 1,310.00 | 1,285.00 | 1,301.00 | 1,301.00 | 0.62% | 11,700 |
| Jan 30, 2026 | 1,276.00 | 1,293.00 | 1,256.00 | 1,293.00 | 1,293.00 | 1.97% | 8,900 |
| Jan 29, 2026 | 1,272.00 | 1,279.00 | 1,253.00 | 1,268.00 | 1,268.00 | -0.70% | 17,300 |
| Jan 28, 2026 | 1,296.00 | 1,296.00 | 1,271.00 | 1,277.00 | 1,277.00 | -1.47% | 18,100 |
| Jan 27, 2026 | 1,282.00 | 1,302.00 | 1,282.00 | 1,296.00 | 1,296.00 | 0.62% | 6,800 |
| Jan 26, 2026 | 1,311.00 | 1,311.00 | 1,288.00 | 1,288.00 | 1,288.00 | -2.05% | 21,000 |
| Jan 23, 2026 | 1,320.00 | 1,320.00 | 1,301.00 | 1,315.00 | 1,315.00 | 0.69% | 5,300 |
| Jan 22, 2026 | 1,313.00 | 1,313.00 | 1,300.00 | 1,306.00 | 1,306.00 | 0.31% | 6,100 |
| Jan 21, 2026 | 1,304.00 | 1,315.00 | 1,300.00 | 1,302.00 | 1,302.00 | -0.99% | 6,300 |
| Jan 20, 2026 | 1,310.00 | 1,315.00 | 1,299.00 | 1,315.00 | 1,315.00 | 0.23% | 7,800 |
| Jan 19, 2026 | 1,300.00 | 1,329.00 | 1,295.00 | 1,312.00 | 1,312.00 | 1.31% | 16,000 |
| Jan 16, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 1,295.00 | 0.47% | 13,100 |
| Jan 15, 2026 | 1,260.00 | 1,292.00 | 1,260.00 | 1,289.00 | 1,289.00 | 2.96% | 17,100 |
| Jan 14, 2026 | 1,250.00 | 1,260.00 | 1,235.00 | 1,252.00 | 1,252.00 | 0.24% | 12,600 |
| Jan 13, 2026 | 1,254.00 | 1,259.00 | 1,240.00 | 1,249.00 | 1,249.00 | 1.30% | 13,400 |
| Jan 9, 2026 | 1,209.00 | 1,248.00 | 1,209.00 | 1,233.00 | 1,233.00 | 2.24% | 9,700 |
| Jan 8, 2026 | 1,201.00 | 1,210.00 | 1,201.00 | 1,206.00 | 1,206.00 | 0.50% | 6,100 |
| Jan 7, 2026 | 1,200.00 | 1,206.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.25% | 12,600 |
| Jan 6, 2026 | 1,199.00 | 1,209.00 | 1,199.00 | 1,203.00 | 1,203.00 | 0.33% | 10,500 |
| Jan 5, 2026 | 1,202.00 | 1,212.00 | 1,195.00 | 1,199.00 | 1,199.00 | 0.33% | 18,100 |
| Dec 30, 2025 | 1,175.00 | 1,207.00 | 1,171.00 | 1,195.00 | 1,195.00 | 2.31% | 18,700 |
| Dec 29, 2025 | 1,150.00 | 1,178.00 | 1,150.00 | 1,168.00 | 1,168.00 | 2.46% | 10,400 |
| Dec 26, 2025 | 1,141.00 | 1,147.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.44% | 7,800 |
| Dec 25, 2025 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,145.00 | 0.62% | 5,100 |
| Dec 24, 2025 | 1,134.00 | 1,140.00 | 1,134.00 | 1,138.00 | 1,138.00 | 0.26% | 3,200 |
| Dec 23, 2025 | 1,145.00 | 1,145.00 | 1,132.00 | 1,135.00 | 1,135.00 | -0.96% | 6,500 |
| Dec 22, 2025 | 1,134.00 | 1,147.00 | 1,134.00 | 1,146.00 | 1,146.00 | 1.69% | 7,600 |
| Dec 19, 2025 | 1,112.00 | 1,127.00 | 1,112.00 | 1,127.00 | 1,127.00 | 1.26% | 3,200 |
| Dec 18, 2025 | 1,111.00 | 1,113.00 | 1,110.00 | 1,113.00 | 1,113.00 | -0.71% | 4,500 |
| Dec 17, 2025 | 1,124.00 | 1,126.00 | 1,120.00 | 1,121.00 | 1,121.00 | -0.27% | 3,500 |
| Dec 16, 2025 | 1,127.00 | 1,130.00 | 1,121.00 | 1,124.00 | 1,124.00 | -0.09% | 4,000 |
| Dec 15, 2025 | 1,109.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,125.00 | 1.72% | 8,500 |
| Dec 12, 2025 | 1,102.00 | 1,111.00 | 1,101.00 | 1,106.00 | 1,106.00 | 1.10% | 4,300 |
| Dec 11, 2025 | 1,100.00 | 1,110.00 | 1,093.00 | 1,094.00 | 1,094.00 | -0.55% | 6,900 |
| Dec 10, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,100.00 | - | 3,300 |
| Dec 9, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,100.00 | 0.27% | 2,000 |
| Dec 8, 2025 | 1,101.00 | 1,101.00 | 1,090.00 | 1,097.00 | 1,097.00 | -0.09% | 3,800 |
| Dec 5, 2025 | 1,100.00 | 1,100.00 | 1,095.00 | 1,098.00 | 1,098.00 | 0.09% | 1,900 |
| Dec 4, 2025 | 1,101.00 | 1,105.00 | 1,085.00 | 1,097.00 | 1,097.00 | -0.09% | 3,600 |
| Dec 3, 2025 | 1,105.00 | 1,105.00 | 1,094.00 | 1,098.00 | 1,098.00 | 0.09% | 2,500 |
| Dec 2, 2025 | 1,101.00 | 1,102.00 | 1,095.00 | 1,097.00 | 1,097.00 | -0.63% | 4,300 |
| Dec 1, 2025 | 1,104.00 | 1,105.00 | 1,097.00 | 1,104.00 | 1,104.00 | - | 7,200 |
| Nov 28, 2025 | 1,100.00 | 1,104.00 | 1,090.00 | 1,104.00 | 1,104.00 | 0.27% | 3,000 |
| Nov 27, 2025 | 1,081.00 | 1,105.00 | 1,081.00 | 1,101.00 | 1,101.00 | 1.38% | 6,400 |
| Nov 26, 2025 | 1,090.00 | 1,095.00 | 1,086.00 | 1,086.00 | 1,086.00 | -0.18% | 5,500 |
| Nov 25, 2025 | 1,092.00 | 1,098.00 | 1,077.00 | 1,088.00 | 1,088.00 | 0.28% | 6,700 |
| Nov 21, 2025 | 1,087.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,085.00 | -0.18% | 3,800 |
| Nov 20, 2025 | 1,089.00 | 1,091.00 | 1,084.00 | 1,087.00 | 1,087.00 | 0.28% | 3,400 |
| Nov 19, 2025 | 1,094.00 | 1,094.00 | 1,077.00 | 1,084.00 | 1,084.00 | - | 3,400 |
| Nov 18, 2025 | 1,105.00 | 1,105.00 | 1,071.00 | 1,084.00 | 1,084.00 | -1.19% | 6,300 |
| Nov 17, 2025 | 1,114.00 | 1,117.00 | 1,095.00 | 1,097.00 | 1,097.00 | -0.63% | 6,100 |
| Nov 14, 2025 | 1,121.00 | 1,137.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.82% | 20,800 |
| Nov 13, 2025 | 1,080.00 | 1,101.00 | 1,077.00 | 1,095.00 | 1,095.00 | 0.64% | 17,500 |
| Nov 12, 2025 | 1,088.00 | 1,089.00 | 1,085.00 | 1,088.00 | 1,088.00 | 0.37% | 3,300 |
| Nov 11, 2025 | 1,088.00 | 1,090.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.37% | 2,100 |
| Nov 10, 2025 | 1,089.00 | 1,091.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.46% | 4,500 |
| Nov 7, 2025 | 1,082.00 | 1,089.00 | 1,073.00 | 1,083.00 | 1,083.00 | 0.37% | 3,200 |
| Nov 6, 2025 | 1,072.00 | 1,079.00 | 1,071.00 | 1,079.00 | 1,079.00 | 0.37% | 3,100 |
| Nov 5, 2025 | 1,080.00 | 1,081.00 | 1,070.00 | 1,075.00 | 1,075.00 | - | 8,000 |
| Nov 4, 2025 | 1,080.00 | 1,085.00 | 1,073.00 | 1,075.00 | 1,075.00 | -0.74% | 8,500 |
| Oct 31, 2025 | 1,085.00 | 1,085.00 | 1,077.00 | 1,083.00 | 1,083.00 | -0.09% | 4,400 |
| Oct 30, 2025 | 1,081.00 | 1,084.00 | 1,080.00 | 1,084.00 | 1,084.00 | 1.03% | 7,200 |
| Oct 29, 2025 | 1,083.00 | 1,083.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.37% | 3,400 |
| Oct 28, 2025 | 1,077.00 | 1,081.00 | 1,075.00 | 1,077.00 | 1,077.00 | -0.28% | 6,100 |
| Oct 27, 2025 | 1,079.00 | 1,080.00 | 1,074.00 | 1,080.00 | 1,080.00 | 0.28% | 3,900 |
| Oct 24, 2025 | 1,075.00 | 1,079.00 | 1,073.00 | 1,077.00 | 1,077.00 | -0.19% | 2,800 |
| Oct 23, 2025 | 1,066.00 | 1,080.00 | 1,066.00 | 1,079.00 | 1,079.00 | 0.56% | 5,900 |
| Oct 22, 2025 | 1,066.00 | 1,077.00 | 1,065.00 | 1,073.00 | 1,073.00 | 0.47% | 4,400 |
| Oct 21, 2025 | 1,065.00 | 1,075.00 | 1,065.00 | 1,068.00 | 1,068.00 | -0.19% | 3,600 |
| Oct 20, 2025 | 1,071.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.09% | 4,400 |
| Oct 17, 2025 | 1,078.00 | 1,079.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.65% | 3,800 |
| Oct 16, 2025 | 1,073.00 | 1,078.00 | 1,068.00 | 1,078.00 | 1,078.00 | 0.65% | 3,700 |
| Oct 15, 2025 | 1,076.00 | 1,082.00 | 1,070.00 | 1,071.00 | 1,071.00 | 0.47% | 3,900 |
| Oct 14, 2025 | 1,050.00 | 1,075.00 | 1,050.00 | 1,066.00 | 1,066.00 | -1.02% | 10,500 |
| Oct 10, 2025 | 1,089.00 | 1,089.00 | 1,077.00 | 1,077.00 | 1,077.00 | -1.10% | 4,500 |
| Oct 9, 2025 | 1,082.00 | 1,092.00 | 1,080.00 | 1,089.00 | 1,089.00 | 0.65% | 2,300 |
| Oct 8, 2025 | 1,085.00 | 1,085.00 | 1,081.00 | 1,082.00 | 1,082.00 | -0.37% | 2,700 |