Skip to main content
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
2,829.00
+49.00 (1.76%)
Mar 10, 2026, 3:30 PM JST

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,800.002,830.002,800.002,803.00-0.83%2,900
Mar 9, 20262,779.002,783.002,773.002,780.002,780.00-1.24%2,800
Mar 6, 20262,796.002,815.002,775.002,815.002,815.000.64%1,300
Mar 5, 20262,831.002,831.002,740.002,797.002,797.002.42%2,700
Mar 4, 20262,799.002,799.002,731.002,731.002,731.00-2.57%6,200
Mar 3, 20262,869.002,871.002,803.002,803.002,803.00-2.40%5,100
Mar 2, 20262,890.002,890.002,870.002,872.002,872.00-0.69%4,500
Feb 27, 20262,878.002,892.002,871.002,892.002,892.000.49%5,300
Feb 26, 20262,870.002,890.002,860.002,878.002,878.00-4.07%14,800
Feb 25, 20263,000.003,020.002,997.003,000.002,970.00-9,800
Feb 24, 20263,035.003,040.003,000.003,000.002,970.00-1.15%8,300
Feb 20, 20263,045.003,055.003,035.003,035.003,004.65-0.33%2,700
Feb 19, 20263,070.003,070.002,990.003,045.003,014.553.05%8,300
Feb 18, 20262,902.002,955.002,900.002,955.002,925.45-0.64%8,800
Feb 17, 20263,065.003,140.002,945.002,974.002,944.26-3.13%23,600
Feb 16, 20263,065.003,070.003,055.003,070.003,039.300.33%2,100
Feb 13, 20263,050.003,060.003,050.003,060.003,029.400.66%3,300
Feb 12, 20263,030.003,050.003,030.003,040.003,009.600.16%3,800
Feb 10, 20263,020.003,035.003,010.003,035.003,004.650.66%1,900
Feb 9, 20263,025.003,030.003,015.003,015.002,984.85-0.33%1,800
Feb 6, 20263,025.003,025.003,015.003,025.002,994.75-1,600
Feb 5, 20263,010.003,030.003,010.003,025.002,994.750.67%2,900
Feb 4, 20263,000.003,015.003,000.003,005.002,974.950.17%1,700
Feb 3, 20263,000.003,010.003,000.003,000.002,970.000.30%2,200
Feb 2, 20262,990.003,010.002,990.002,991.002,961.090.03%2,100
Jan 30, 20262,991.003,000.002,990.002,990.002,960.10-0.23%2,200
Jan 29, 20263,010.003,010.002,996.002,997.002,967.03-0.07%2,100
Jan 28, 20263,010.003,040.002,999.002,999.002,969.01-0.70%5,800
Jan 27, 20263,005.003,020.003,005.003,020.002,989.800.17%1,100
Jan 26, 20263,000.003,030.003,000.003,015.002,984.85-1,900
Jan 23, 20263,040.003,040.003,000.003,015.002,984.85-2,800
Jan 22, 20263,010.003,030.003,010.003,015.002,984.85-0.17%1,600
Jan 21, 20263,010.003,025.003,010.003,020.002,989.80-0.33%600
Jan 20, 20263,020.003,030.003,020.003,030.002,999.70-700
Jan 19, 20263,040.003,045.003,030.003,030.002,999.70-0.16%1,100
Jan 16, 20262,998.003,035.002,998.003,035.003,004.651.17%2,000
Jan 15, 20262,987.003,000.002,981.003,000.002,970.000.27%2,500
Jan 14, 20263,035.003,035.002,982.002,992.002,962.08-1.90%7,000
Jan 13, 20263,095.003,095.002,961.003,050.003,019.50-3.63%15,800
Jan 9, 20263,100.003,165.003,095.003,165.003,133.352.43%7,000
Jan 8, 20263,065.003,110.003,050.003,090.003,059.101.31%6,400
Jan 7, 20263,055.003,055.003,030.003,050.003,019.50-0.16%2,600
Jan 6, 20262,994.003,055.002,980.003,055.003,024.452.35%5,900
Jan 5, 20262,970.002,987.002,970.002,985.002,955.150.84%3,100
Dec 30, 20252,959.002,965.002,953.002,960.002,930.400.03%2,500
Dec 29, 20252,913.002,959.002,913.002,959.002,929.411.20%2,900
Dec 26, 20252,911.002,925.002,891.002,924.002,894.761.11%2,100
Dec 25, 20252,892.002,900.002,892.002,892.002,863.08-1,000
Dec 24, 20252,905.002,922.002,890.002,892.002,863.08-1.03%1,500
Dec 23, 20252,894.002,922.002,893.002,922.002,892.780.07%2,100
Dec 22, 20252,908.002,920.002,887.002,920.002,890.800.41%1,900
Dec 19, 20252,914.002,914.002,884.002,908.002,878.92-1,200
Dec 18, 20252,910.002,910.002,908.002,908.002,878.921.15%200
Dec 17, 20252,894.002,894.002,874.002,875.002,846.25-0.66%2,500
Dec 16, 20252,896.002,896.002,880.002,894.002,865.060.42%1,300
Dec 15, 20252,890.002,890.002,878.002,882.002,853.18-0.28%2,100
Dec 12, 20252,891.002,912.002,890.002,890.002,861.10-0.03%1,800
Dec 11, 20252,894.002,898.002,891.002,891.002,862.09-0.14%1,100
Dec 10, 20252,904.002,904.002,895.002,895.002,866.05-0.31%1,100
Dec 9, 20252,908.002,908.002,904.002,904.002,874.96-0.14%600
Dec 8, 20252,905.002,926.002,901.002,908.002,878.92-0.65%1,200
Dec 5, 20252,944.002,944.002,907.002,927.002,897.73-0.54%2,500
Dec 4, 20252,934.002,945.002,933.002,943.002,913.570.03%1,700
Dec 3, 20252,949.002,952.002,936.002,942.002,912.58-1,100
Dec 2, 20252,941.002,942.002,931.002,942.002,912.580.03%1,600
Dec 1, 20252,933.002,948.002,933.002,941.002,911.590.38%1,900
Nov 28, 20252,930.002,950.002,908.002,930.002,900.700.83%2,800
Nov 27, 20252,900.002,906.002,900.002,906.002,876.94-0.51%700
Nov 26, 20252,894.002,923.002,884.002,921.002,891.790.93%3,300
Nov 25, 20252,868.002,897.002,867.002,894.002,865.060.77%2,400
Nov 21, 20252,833.002,872.002,833.002,872.002,843.280.81%1,700
Nov 20, 20252,848.002,850.002,832.002,849.002,820.510.53%1,800
Nov 19, 20252,806.002,837.002,806.002,834.002,805.660.07%700
Nov 18, 20252,841.002,870.002,810.002,832.002,803.68-0.98%1,900
Nov 17, 20252,866.002,866.002,811.002,860.002,831.400.99%1,700
Nov 14, 20252,796.002,845.002,796.002,832.002,803.68-0.49%2,100
Nov 13, 20252,870.002,870.002,832.002,846.002,817.540.28%1,200
Nov 12, 20252,819.002,859.002,819.002,838.002,809.620.82%3,400
Nov 11, 20252,795.002,820.002,795.002,815.002,786.851.04%2,600
Nov 10, 20252,800.002,800.002,786.002,786.002,758.14-0.50%2,000
Nov 7, 20252,785.002,800.002,785.002,800.002,772.000.14%1,000
Nov 6, 20252,799.002,816.002,784.002,796.002,768.040.76%1,000
Nov 5, 20252,800.002,817.002,764.002,775.002,747.25-0.54%3,700
Nov 4, 20252,779.002,802.002,777.002,790.002,762.100.25%1,400
Oct 31, 20252,780.002,802.002,780.002,783.002,755.170.18%1,300
Oct 30, 20252,788.002,788.002,778.002,778.002,750.22-0.25%1,400
Oct 29, 20252,794.002,796.002,785.002,785.002,757.15-0.36%1,000
Oct 28, 20252,819.002,819.002,795.002,795.002,767.05-0.36%800
Oct 27, 20252,816.002,820.002,800.002,805.002,776.950.14%1,500
Oct 24, 20252,811.002,824.002,790.002,801.002,772.99-0.32%1,800
Oct 23, 20252,778.002,814.002,778.002,810.002,781.901.08%1,100
Oct 22, 20252,780.002,780.002,770.002,780.002,752.200.69%1,000
Oct 21, 20252,730.002,761.002,730.002,761.002,733.391.21%1,700
Oct 20, 20252,755.002,755.002,721.002,728.002,700.720.40%1,300
Oct 17, 20252,712.002,772.002,712.002,717.002,689.830.18%6,600
Oct 16, 20252,781.002,781.002,711.002,712.002,684.88-2.13%4,900
Oct 15, 20252,780.002,821.002,771.002,771.002,743.29-0.22%3,500
Oct 14, 20252,800.002,800.002,769.002,777.002,749.23-1.42%8,300
Oct 10, 20252,860.002,860.002,817.002,817.002,788.83-1.64%5,200
Oct 9, 20252,879.002,897.002,813.002,864.002,835.36-2.55%26,700