Kuraudia Holdings Co.,Ltd. (TYO:3607)
Japan
· Delayed Price · Currency is JPY 342.00
-2.00 (-0.58%)
Mar 10, 2026, 10:16 AM JST
Kuraudia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 337.00 | 342.00 | 336.00 | 342.00 | 342.00 | - | 7,700 |
| Mar 6, 2026 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 1.79% | 4,100 |
| Mar 5, 2026 | 336.00 | 341.00 | 334.00 | 336.00 | 336.00 | 1.20% | 12,400 |
| Mar 4, 2026 | 335.00 | 335.00 | 329.00 | 332.00 | 332.00 | -0.90% | 38,400 |
| Mar 3, 2026 | 344.00 | 345.00 | 335.00 | 335.00 | 335.00 | -2.90% | 16,500 |
| Mar 2, 2026 | 346.00 | 349.00 | 342.00 | 345.00 | 345.00 | -0.58% | 9,100 |
| Feb 27, 2026 | 349.00 | 351.00 | 345.00 | 347.00 | 347.00 | -0.29% | 13,700 |
| Feb 26, 2026 | 349.00 | 350.00 | 344.00 | 348.00 | 348.00 | -0.85% | 25,100 |
| Feb 25, 2026 | 350.00 | 356.00 | 350.00 | 351.00 | 346.00 | -1.96% | 37,200 |
| Feb 24, 2026 | 359.00 | 361.00 | 356.00 | 358.00 | 352.90 | - | 17,400 |
| Feb 20, 2026 | 360.00 | 360.00 | 353.00 | 358.00 | 352.90 | 0.56% | 13,700 |
| Feb 19, 2026 | 354.00 | 356.00 | 352.00 | 356.00 | 350.93 | 1.14% | 14,900 |
| Feb 18, 2026 | 354.00 | 354.00 | 352.00 | 352.00 | 346.99 | - | 3,100 |
| Feb 17, 2026 | 351.00 | 353.00 | 349.00 | 352.00 | 346.99 | 0.86% | 6,300 |
| Feb 16, 2026 | 352.00 | 353.00 | 349.00 | 349.00 | 344.03 | -0.85% | 11,600 |
| Feb 13, 2026 | 350.00 | 352.00 | 350.00 | 352.00 | 346.99 | 0.57% | 4,500 |
| Feb 12, 2026 | 352.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.57% | 6,300 |
| Feb 10, 2026 | 352.00 | 353.00 | 351.00 | 352.00 | 346.99 | 0.28% | 14,000 |
| Feb 9, 2026 | 351.00 | 353.00 | 351.00 | 351.00 | 346.00 | 0.29% | 5,000 |
| Feb 6, 2026 | 351.00 | 352.00 | 350.00 | 350.00 | 345.01 | -0.85% | 9,000 |
| Feb 5, 2026 | 350.00 | 353.00 | 350.00 | 353.00 | 347.97 | 0.57% | 5,400 |
| Feb 4, 2026 | 351.00 | 354.00 | 350.00 | 351.00 | 346.00 | - | 9,600 |
| Feb 3, 2026 | 355.00 | 355.00 | 350.00 | 351.00 | 346.00 | -0.57% | 14,000 |
| Feb 2, 2026 | 351.00 | 354.00 | 350.00 | 353.00 | 347.97 | -0.56% | 14,800 |
| Jan 30, 2026 | 360.00 | 360.00 | 352.00 | 355.00 | 349.94 | -1.66% | 13,400 |
| Jan 29, 2026 | 359.00 | 361.00 | 353.00 | 361.00 | 355.86 | 0.56% | 7,700 |
| Jan 28, 2026 | 369.00 | 369.00 | 358.00 | 359.00 | 353.89 | -1.64% | 24,900 |
| Jan 27, 2026 | 359.00 | 369.00 | 359.00 | 365.00 | 359.80 | 1.67% | 43,800 |
| Jan 26, 2026 | 357.00 | 362.00 | 357.00 | 359.00 | 353.89 | -0.55% | 20,300 |
| Jan 23, 2026 | 360.00 | 364.00 | 357.00 | 361.00 | 355.86 | 0.28% | 20,300 |
| Jan 22, 2026 | 352.00 | 361.00 | 350.00 | 360.00 | 354.87 | 2.56% | 35,400 |
| Jan 21, 2026 | 351.00 | 351.00 | 349.00 | 351.00 | 346.00 | 0.29% | 4,500 |
| Jan 20, 2026 | 350.00 | 352.00 | 347.00 | 350.00 | 345.01 | - | 18,800 |
| Jan 19, 2026 | 350.00 | 350.00 | 347.00 | 350.00 | 345.01 | -0.28% | 10,200 |
| Jan 16, 2026 | 353.00 | 353.00 | 347.00 | 351.00 | 346.00 | - | 16,000 |
| Jan 15, 2026 | 357.00 | 357.00 | 349.00 | 351.00 | 346.00 | -1.96% | 34,000 |
| Jan 14, 2026 | 364.00 | 364.00 | 354.00 | 358.00 | 352.90 | -1.65% | 46,200 |
| Jan 13, 2026 | 367.00 | 368.00 | 352.00 | 364.00 | 358.81 | 9.64% | 206,500 |
| Jan 9, 2026 | 327.00 | 332.00 | 324.00 | 332.00 | 327.27 | 2.47% | 19,600 |
| Jan 8, 2026 | 325.00 | 328.00 | 324.00 | 324.00 | 319.38 | - | 8,000 |
| Jan 7, 2026 | 321.00 | 329.00 | 320.00 | 324.00 | 319.38 | 1.25% | 18,600 |
| Jan 6, 2026 | 315.00 | 320.00 | 315.00 | 320.00 | 315.44 | 0.95% | 25,000 |
| Jan 5, 2026 | 318.00 | 319.00 | 316.00 | 317.00 | 312.48 | 0.63% | 12,800 |
| Dec 30, 2025 | 317.00 | 318.00 | 315.00 | 315.00 | 310.51 | -0.32% | 17,400 |
| Dec 29, 2025 | 310.00 | 316.00 | 310.00 | 316.00 | 311.50 | 2.27% | 16,500 |
| Dec 26, 2025 | 310.00 | 312.00 | 309.00 | 309.00 | 304.60 | - | 38,600 |
| Dec 25, 2025 | 311.00 | 311.00 | 308.00 | 309.00 | 304.60 | -0.64% | 27,800 |
| Dec 24, 2025 | 310.00 | 312.00 | 310.00 | 311.00 | 306.57 | - | 16,700 |
| Dec 23, 2025 | 310.00 | 312.00 | 308.00 | 311.00 | 306.57 | - | 25,400 |
| Dec 22, 2025 | 311.00 | 312.00 | 310.00 | 311.00 | 306.57 | -0.32% | 14,300 |
| Dec 19, 2025 | 313.00 | 315.00 | 310.00 | 312.00 | 307.56 | -0.32% | 11,000 |
| Dec 18, 2025 | 312.00 | 313.00 | 311.00 | 313.00 | 308.54 | 0.32% | 5,800 |
| Dec 17, 2025 | 313.00 | 313.00 | 310.00 | 312.00 | 307.56 | 0.32% | 11,300 |
| Dec 16, 2025 | 314.00 | 314.00 | 311.00 | 311.00 | 306.57 | -0.32% | 7,400 |
| Dec 15, 2025 | 311.00 | 312.00 | 310.00 | 312.00 | 307.56 | 0.32% | 7,000 |
| Dec 12, 2025 | 311.00 | 312.00 | 311.00 | 311.00 | 306.57 | - | 4,700 |
| Dec 11, 2025 | 312.00 | 313.00 | 311.00 | 311.00 | 306.57 | -0.32% | 6,000 |
| Dec 10, 2025 | 311.00 | 312.00 | 310.00 | 312.00 | 307.56 | 0.65% | 9,700 |
| Dec 9, 2025 | 313.00 | 313.00 | 310.00 | 310.00 | 305.58 | -0.96% | 11,300 |
| Dec 8, 2025 | 313.00 | 314.00 | 313.00 | 313.00 | 308.54 | -0.32% | 5,500 |
| Dec 5, 2025 | 313.00 | 314.00 | 313.00 | 314.00 | 309.53 | 0.32% | 40,500 |
| Dec 4, 2025 | 314.00 | 314.00 | 311.00 | 313.00 | 308.54 | 0.32% | 8,700 |
| Dec 3, 2025 | 314.00 | 315.00 | 312.00 | 312.00 | 307.56 | -0.32% | 5,300 |
| Dec 2, 2025 | 315.00 | 315.00 | 312.00 | 313.00 | 308.54 | -0.63% | 8,000 |
| Dec 1, 2025 | 314.00 | 315.00 | 311.00 | 315.00 | 310.51 | 0.32% | 10,700 |
| Nov 28, 2025 | 313.00 | 315.00 | 312.00 | 314.00 | 309.53 | 0.32% | 14,500 |
| Nov 27, 2025 | 314.00 | 314.00 | 312.00 | 313.00 | 308.54 | -0.32% | 11,100 |
| Nov 26, 2025 | 312.00 | 314.00 | 311.00 | 314.00 | 309.53 | 0.96% | 13,600 |
| Nov 25, 2025 | 311.00 | 313.00 | 311.00 | 311.00 | 306.57 | - | 14,500 |
| Nov 21, 2025 | 310.00 | 314.00 | 310.00 | 311.00 | 306.57 | -0.32% | 8,000 |
| Nov 20, 2025 | 313.00 | 314.00 | 310.00 | 312.00 | 307.56 | -0.64% | 9,800 |
| Nov 19, 2025 | 315.00 | 318.00 | 310.00 | 314.00 | 309.53 | -0.32% | 15,400 |
| Nov 18, 2025 | 320.00 | 321.00 | 314.00 | 315.00 | 310.51 | -1.56% | 13,400 |
| Nov 17, 2025 | 323.00 | 323.00 | 320.00 | 320.00 | 315.44 | -0.93% | 8,100 |
| Nov 14, 2025 | 324.00 | 325.00 | 321.00 | 323.00 | 318.40 | -0.31% | 12,100 |
| Nov 13, 2025 | 325.00 | 325.00 | 324.00 | 324.00 | 319.38 | -0.31% | 3,100 |
| Nov 12, 2025 | 326.00 | 327.00 | 325.00 | 325.00 | 320.37 | 0.62% | 11,600 |
| Nov 11, 2025 | 323.00 | 325.00 | 323.00 | 323.00 | 318.40 | 0.31% | 7,500 |
| Nov 10, 2025 | 321.00 | 326.00 | 321.00 | 322.00 | 317.41 | -0.92% | 9,700 |
| Nov 7, 2025 | 321.00 | 325.00 | 321.00 | 325.00 | 320.37 | 1.25% | 2,900 |
| Nov 6, 2025 | 322.00 | 324.00 | 321.00 | 321.00 | 316.43 | -0.31% | 6,200 |
| Nov 5, 2025 | 323.00 | 325.00 | 320.00 | 322.00 | 317.41 | -0.31% | 21,300 |
| Nov 4, 2025 | 323.00 | 325.00 | 323.00 | 323.00 | 318.40 | -0.62% | 7,600 |
| Oct 31, 2025 | 325.00 | 327.00 | 324.00 | 325.00 | 320.37 | -0.31% | 6,600 |
| Oct 30, 2025 | 326.00 | 327.00 | 323.00 | 326.00 | 321.36 | - | 44,400 |
| Oct 29, 2025 | 335.00 | 335.00 | 322.00 | 326.00 | 321.36 | -2.69% | 16,700 |
| Oct 28, 2025 | 334.00 | 335.00 | 333.00 | 335.00 | 330.23 | 0.60% | 4,800 |
| Oct 27, 2025 | 332.00 | 333.00 | 332.00 | 333.00 | 328.26 | 0.30% | 7,100 |
| Oct 24, 2025 | 332.00 | 333.00 | 331.00 | 332.00 | 327.27 | - | 5,100 |
| Oct 23, 2025 | 332.00 | 332.00 | 331.00 | 332.00 | 327.27 | - | 2,900 |
| Oct 22, 2025 | 333.00 | 333.00 | 331.00 | 332.00 | 327.27 | - | 7,000 |
| Oct 21, 2025 | 331.00 | 333.00 | 330.00 | 332.00 | 327.27 | - | 6,000 |
| Oct 20, 2025 | 332.00 | 334.00 | 332.00 | 332.00 | 327.27 | -0.60% | 10,800 |
| Oct 17, 2025 | 332.00 | 334.00 | 332.00 | 334.00 | 329.24 | 0.60% | 6,800 |
| Oct 16, 2025 | 334.00 | 334.00 | 328.00 | 332.00 | 327.27 | -0.60% | 20,900 |
| Oct 15, 2025 | 335.00 | 335.00 | 333.00 | 334.00 | 329.24 | 0.91% | 4,400 |
| Oct 14, 2025 | 330.00 | 335.00 | 330.00 | 331.00 | 326.28 | -1.19% | 9,700 |
| Oct 10, 2025 | 339.00 | 340.00 | 334.00 | 335.00 | 330.23 | -1.18% | 10,100 |
| Oct 9, 2025 | 339.00 | 341.00 | 337.00 | 339.00 | 334.17 | - | 9,700 |
| Oct 8, 2025 | 337.00 | 340.00 | 337.00 | 339.00 | 334.17 | 0.59% | 5,400 |