Skip to main content
BrainPad Inc. (TYO:3655)
Japan flag Japan · Delayed Price · Currency is JPY
2,693.00
-2.00 (-0.07%)
At close: Mar 9, 2026

BrainPad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,691.002,695.002,690.002,695.002,695.00-36,800
Mar 6, 20262,691.002,695.002,690.002,695.002,695.000.19%51,500
Mar 5, 20262,691.002,692.002,690.002,690.002,690.00-0.04%16,700
Mar 4, 20262,688.002,693.002,688.002,691.002,691.000.11%145,000
Mar 3, 20262,694.002,694.002,688.002,688.002,688.00-0.30%282,200
Mar 2, 20262,692.002,696.002,690.002,696.002,696.000.15%96,500
Feb 27, 20262,694.002,700.002,691.002,692.002,692.00-0.30%111,900
Feb 26, 20262,694.002,710.002,694.002,700.002,700.000.22%8,500
Feb 25, 20262,692.002,701.002,692.002,694.002,694.000.07%17,500
Feb 24, 20262,693.002,699.002,692.002,692.002,692.000.04%29,600
Feb 20, 20262,691.002,692.002,691.002,691.002,691.00-10,100
Feb 19, 20262,693.002,694.002,691.002,691.002,691.00-0.07%8,800
Feb 18, 20262,691.002,693.002,691.002,693.002,693.000.07%6,300
Feb 17, 20262,691.002,693.002,690.002,691.002,691.00-0.07%29,000
Feb 16, 20262,691.002,693.002,690.002,693.002,693.000.11%38,800
Feb 13, 20262,691.002,692.002,690.002,690.002,690.00-0.04%95,400
Feb 12, 20262,708.002,708.002,691.002,691.002,691.00-0.63%23,900
Feb 10, 20262,700.002,708.002,693.002,708.002,708.00-0.07%15,400
Feb 9, 20262,749.002,749.002,690.002,710.002,710.00-1.42%25,200
Feb 6, 20262,699.002,752.002,697.002,749.002,749.001.48%27,900
Feb 5, 20262,705.002,709.002,696.002,709.002,709.000.37%20,600
Feb 4, 20262,692.002,699.002,692.002,699.002,699.00-0.33%8,600
Feb 3, 20262,690.002,708.002,690.002,708.002,708.000.63%35,100
Feb 2, 20262,693.002,696.002,689.002,691.002,691.00-0.22%56,200
Jan 30, 20262,690.002,697.002,690.002,697.002,697.000.26%32,200
Jan 29, 20262,690.002,691.002,689.002,690.002,690.00-71,000
Jan 28, 20262,690.002,691.002,689.002,690.002,690.00-33,300
Jan 27, 20262,690.002,691.002,690.002,690.002,690.00-57,900
Jan 26, 20262,690.002,692.002,690.002,690.002,690.00-21,600
Jan 23, 20262,690.002,693.002,690.002,690.002,690.000.04%58,200
Jan 22, 20262,689.002,691.002,689.002,689.002,689.00-98,900
Jan 21, 20262,689.002,690.002,689.002,689.002,689.00-29,800
Jan 20, 20262,689.002,690.002,689.002,689.002,689.00-33,100
Jan 19, 20262,690.002,691.002,689.002,689.002,689.00-54,600
Jan 16, 20262,689.002,692.002,689.002,689.002,689.00-71,700
Jan 15, 20262,689.002,694.002,688.002,689.002,689.00-83,200
Jan 14, 20262,689.002,690.002,689.002,689.002,689.000.04%24,400
Jan 13, 20262,691.002,691.002,688.002,688.002,688.00-0.07%206,500
Jan 9, 20262,693.002,699.002,690.002,690.002,690.00-0.04%101,400
Jan 8, 20262,697.002,715.002,691.002,691.002,691.000.04%71,900
Jan 7, 20262,692.002,694.002,689.002,690.002,690.00-135,500
Jan 6, 20262,693.002,706.002,690.002,690.002,690.00-51,600
Jan 5, 20262,693.002,699.002,686.002,690.002,690.000.19%113,800
Dec 30, 20252,721.002,724.002,684.002,685.002,685.00-1.36%256,200
Dec 29, 20252,721.002,905.002,721.002,722.002,722.00-3.51%874,400
Dec 26, 20252,712.002,834.002,708.002,821.002,821.004.37%72,700
Dec 25, 20252,838.002,870.002,701.002,703.002,703.00-6.41%113,800
Dec 24, 20252,833.002,933.002,793.002,888.002,888.000.17%96,100
Dec 23, 20252,739.002,918.002,733.002,883.002,883.005.22%191,800
Dec 22, 20252,744.002,807.002,732.002,740.002,740.00-3.66%33,000
Dec 19, 20252,689.002,844.002,689.002,844.002,844.005.80%235,900
Dec 18, 20252,716.002,724.002,687.002,688.002,688.00-2.82%66,900
Dec 17, 20252,691.002,843.002,689.002,766.002,766.002.98%457,200
Dec 16, 20252,686.002,702.002,682.002,686.002,686.00-286,700
Dec 15, 20252,695.002,697.002,681.002,686.002,686.000.07%302,500
Dec 12, 20252,681.002,700.002,681.002,684.002,684.00-0.63%170,700
Dec 11, 20252,704.002,705.002,701.002,701.002,701.00-0.11%384,100
Dec 10, 20252,703.002,704.002,702.002,704.002,704.000.04%225,600
Dec 9, 20252,701.002,703.002,701.002,703.002,703.000.07%177,100
Dec 8, 20252,700.002,703.002,700.002,701.002,701.000.04%305,800
Dec 5, 20252,700.002,702.002,700.002,700.002,700.00-332,200
Dec 4, 20252,701.002,703.002,700.002,700.002,700.00-217,100
Dec 3, 20252,701.002,703.002,700.002,700.002,700.00-737,600
Dec 2, 20252,700.002,701.002,700.002,700.002,700.00-193,900
Dec 1, 20252,701.002,702.002,699.002,700.002,700.00-218,600
Nov 28, 20252,699.002,701.002,699.002,700.002,700.000.04%295,900
Nov 27, 20252,700.002,701.002,699.002,699.002,699.00-416,300
Nov 26, 20252,700.002,702.002,699.002,699.002,699.00-0.04%456,200
Nov 25, 20252,699.002,702.002,697.002,700.002,700.000.04%1,007,400
Nov 21, 20252,698.002,700.002,698.002,699.002,699.00-853,600
Nov 20, 20252,697.002,699.002,697.002,699.002,699.00-595,300
Nov 19, 20252,696.002,699.002,695.002,699.002,699.000.11%1,017,200
Nov 18, 20252,696.002,697.002,695.002,696.002,696.00-608,500
Nov 17, 20252,695.002,697.002,694.002,696.002,696.000.04%702,600
Nov 14, 20252,695.002,697.002,694.002,695.002,695.000.04%817,100
Nov 13, 20252,694.002,696.002,694.002,694.002,694.00-770,900
Nov 12, 20252,695.002,696.002,694.002,694.002,694.00-675,100
Nov 11, 20252,695.002,695.002,694.002,694.002,694.00-361,300
Nov 10, 20252,694.002,696.002,694.002,694.002,694.00-1,072,200
Nov 7, 20252,695.002,696.002,694.002,694.002,694.00-0.04%969,700
Nov 6, 20252,694.002,697.002,693.002,695.002,695.00-1,757,700
Nov 5, 20252,693.002,699.002,686.002,695.002,695.0029.75%6,279,400
Nov 4, 20252,077.002,077.002,077.002,077.002,077.0023.85%30,600
Oct 31, 20251,677.001,677.001,677.001,677.001,677.0021.79%78,200
Oct 30, 20251,347.001,389.001,334.001,377.001,377.001.77%371,800
Oct 29, 20251,355.001,394.001,344.001,353.001,353.001.05%804,500
Oct 28, 20251,340.001,360.001,320.001,339.001,339.00-0.37%246,100
Oct 27, 20251,347.001,370.001,334.001,344.001,344.000.07%277,600
Oct 24, 20251,365.001,369.001,320.001,343.001,343.00-0.07%346,500
Oct 23, 20251,318.001,371.001,297.001,344.001,344.001.51%350,600
Oct 22, 20251,328.001,332.001,312.001,324.001,324.000.15%152,100
Oct 21, 20251,350.001,357.001,314.001,322.001,322.00-2.07%332,000
Oct 20, 20251,287.001,355.001,283.001,350.001,350.006.97%619,500
Oct 17, 20251,299.001,299.001,252.001,262.001,262.00-3.22%304,800
Oct 16, 20251,294.001,319.001,286.001,304.001,304.001.88%363,500
Oct 15, 20251,260.001,291.001,260.001,280.001,280.001.59%266,000
Oct 14, 20251,329.001,344.001,258.001,260.001,260.00-6.74%533,800
Oct 10, 20251,377.001,389.001,345.001,351.001,351.00-2.60%321,000
Oct 9, 20251,394.001,408.001,375.001,387.001,387.000.22%421,500
Oct 8, 20251,370.001,395.001,357.001,384.001,384.00-370,600