Skip to main content
GMO Product Platform, Inc. (TYO:3695)
Japan flag Japan · Delayed Price · Currency is JPY
1,709.00
+5.00 (0.29%)
Mar 10, 2026, 3:30 PM JST

GMO Product Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,733.001,733.001,704.001,704.001,704.00-3.07%3,300
Mar 6, 20261,740.001,758.001,706.001,758.001,758.00-1.12%1,500
Mar 5, 20261,758.001,778.001,718.001,778.001,778.001.14%1,800
Mar 4, 20261,703.001,760.001,702.001,758.001,758.001.62%4,900
Mar 3, 20261,787.001,796.001,715.001,730.001,730.00-3.78%4,900
Mar 2, 20261,761.001,798.001,737.001,798.001,798.000.67%3,000
Feb 27, 20261,768.001,809.001,767.001,786.001,786.002.06%7,500
Feb 26, 20261,735.001,768.001,735.001,750.001,750.000.86%4,400
Feb 25, 20261,727.001,770.001,727.001,735.001,735.001.52%3,100
Feb 24, 20261,707.001,726.001,701.001,709.001,709.00-0.06%3,200
Feb 20, 20261,735.001,736.001,710.001,710.001,710.00-1.44%3,300
Feb 19, 20261,704.001,735.001,704.001,735.001,735.001.70%3,000
Feb 18, 20261,730.001,730.001,706.001,706.001,706.00-1.10%4,200
Feb 17, 20261,737.001,737.001,698.001,725.001,725.000.06%11,100
Feb 16, 20261,815.001,815.001,722.001,724.001,724.00-4.80%19,500
Feb 13, 20261,830.001,830.001,800.001,811.001,811.00-1.58%16,100
Feb 12, 20261,800.001,840.001,790.001,840.001,840.00-10.24%75,000
Feb 10, 20262,060.002,062.001,951.002,050.002,050.000.05%27,700
Feb 9, 20261,950.002,060.001,919.002,049.002,049.006.17%19,900
Feb 6, 20262,141.002,141.001,930.001,930.001,930.00-4.41%38,700
Feb 5, 20261,986.002,036.001,986.002,019.002,019.001.71%7,500
Feb 4, 20262,000.002,015.001,985.001,985.001,985.00-1.05%4,600
Feb 3, 20261,958.002,026.001,958.002,006.002,006.000.85%5,900
Feb 2, 20261,961.002,006.001,941.001,989.001,989.00-0.45%6,500
Jan 30, 20261,949.001,998.001,920.001,998.001,998.002.51%4,500
Jan 29, 20261,950.001,950.001,898.001,949.001,949.000.21%9,000
Jan 28, 20262,000.002,000.001,938.001,945.001,945.00-3.38%9,300
Jan 27, 20262,031.002,031.002,012.002,013.002,013.00-0.89%4,300
Jan 26, 20262,048.002,048.002,030.002,031.002,031.00-0.83%1,900
Jan 23, 20262,029.002,048.002,029.002,048.002,048.000.69%1,500
Jan 22, 20262,029.002,039.002,008.002,034.002,034.001.19%5,800
Jan 21, 20262,009.002,044.002,004.002,010.002,010.00-1.52%1,600
Jan 20, 20262,037.002,050.001,995.002,041.002,041.000.20%7,700
Jan 19, 20262,049.002,049.002,027.002,037.002,037.00-0.59%3,300
Jan 16, 20262,048.002,050.002,042.002,049.002,049.000.05%1,700
Jan 15, 20262,046.002,048.002,010.002,048.002,048.000.10%14,800
Jan 14, 20262,052.002,052.002,025.002,046.002,046.00-0.63%3,700
Jan 13, 20262,118.002,118.002,059.002,059.002,059.000.05%6,700
Jan 9, 20262,014.002,088.002,014.002,058.002,058.000.44%4,700
Jan 8, 20262,072.002,145.001,990.002,049.002,049.00-2.06%11,200
Jan 7, 20262,051.002,094.002,051.002,092.002,092.000.14%2,600
Jan 6, 20262,159.002,159.002,058.002,089.002,089.00-2.47%5,400
Jan 5, 20262,199.002,224.002,108.002,142.002,142.000.23%6,800
Dec 30, 20252,099.002,137.002,099.002,137.002,137.000.28%2,200
Dec 29, 20252,095.002,166.002,095.002,131.002,131.001.72%5,200
Dec 26, 20252,175.002,175.002,060.002,095.002,060.42-3.68%8,100
Dec 25, 20252,190.002,222.002,174.002,175.002,139.10-0.23%3,000
Dec 24, 20252,213.002,218.002,161.002,180.002,144.02-0.91%2,200
Dec 23, 20252,198.002,202.002,180.002,200.002,163.690.87%3,500
Dec 22, 20252,193.002,200.002,181.002,181.002,145.000.05%5,400
Dec 19, 20252,188.002,189.002,178.002,180.002,144.020.09%2,400
Dec 18, 20252,198.002,198.002,140.002,178.002,142.05-0.50%3,800
Dec 17, 20252,183.002,199.002,170.002,189.002,152.873.69%8,900
Dec 16, 20252,112.002,112.002,065.002,111.002,076.16-0.05%3,800
Dec 15, 20252,135.002,138.002,111.002,112.002,077.14-1.08%2,700
Dec 12, 20252,146.002,146.002,111.002,135.002,099.76-0.70%4,800
Dec 11, 20252,196.002,196.002,134.002,150.002,114.51-0.69%5,700
Dec 10, 20252,179.002,179.002,135.002,165.002,129.261.22%4,500
Dec 9, 20252,182.002,183.002,121.002,139.002,103.69-1.88%4,700
Dec 8, 20252,200.002,200.002,180.002,180.002,144.02-0.64%2,700
Dec 5, 20252,174.002,194.002,174.002,194.002,157.791.62%3,600
Dec 4, 20252,155.002,159.002,150.002,159.002,123.362.57%3,200
Dec 3, 20252,141.002,167.002,100.002,105.002,070.25-0.80%5,900
Dec 2, 20252,096.002,169.002,094.002,122.002,086.971.24%5,800
Dec 1, 20252,219.002,240.002,070.002,096.002,061.405.01%17,800
Nov 28, 20252,010.002,010.001,996.001,996.001,963.05-0.70%2,000
Nov 27, 20252,057.002,057.002,010.002,010.001,976.82-0.40%300
Nov 26, 20252,000.002,018.002,000.002,018.001,984.690.85%1,700
Nov 25, 20252,045.002,054.002,001.002,001.001,967.97-1.28%3,100
Nov 21, 20252,000.002,027.002,000.002,027.001,993.541.35%2,000
Nov 20, 20252,021.002,021.002,000.002,000.001,966.99-0.45%2,600
Nov 19, 20252,020.002,020.001,982.002,009.001,975.841.98%2,800
Nov 18, 20252,033.002,033.001,970.001,970.001,937.48-2.72%1,700
Nov 17, 20252,025.002,025.002,025.002,025.001,991.580.55%200
Nov 14, 20252,068.002,078.002,001.002,014.001,980.76-1.90%4,400
Nov 13, 20251,994.002,068.001,993.002,053.002,019.117.26%18,100
Nov 12, 20251,872.001,914.001,857.001,914.001,882.413.24%4,700
Nov 11, 20251,883.001,883.001,851.001,854.001,823.40-0.32%8,500
Nov 10, 20251,905.001,945.001,850.001,860.001,829.30-2.77%16,600
Nov 7, 20251,947.001,947.001,900.001,913.001,881.420.26%2,000
Nov 6, 20251,940.001,958.001,898.001,908.001,876.51-2.15%5,000
Nov 5, 20252,000.002,001.001,932.001,950.001,917.811.04%11,300
Nov 4, 20251,952.001,968.001,930.001,930.001,898.14-1.18%6,300
Oct 31, 20251,977.001,981.001,953.001,953.001,920.76-1.21%900
Oct 30, 20251,959.001,997.001,929.001,977.001,944.373.02%9,000
Oct 29, 20251,965.001,974.001,919.001,919.001,887.33-2.44%8,400
Oct 28, 20251,997.001,997.001,965.001,967.001,934.53-1.50%5,900
Oct 27, 20252,015.002,015.001,970.001,997.001,964.04-1.09%22,500
Oct 24, 20252,010.002,019.002,000.002,019.001,985.67-0.05%300
Oct 23, 20252,020.002,020.002,002.002,020.001,986.660.10%1,800
Oct 22, 20252,019.002,019.001,999.002,018.001,984.69-700
Oct 21, 20251,986.002,020.001,980.002,018.001,984.691.92%5,900
Oct 20, 20252,000.002,022.001,980.001,980.001,947.32-0.05%3,900
Oct 17, 20252,025.002,025.001,980.001,981.001,948.30-1.78%9,000
Oct 16, 20252,013.002,033.002,000.002,017.001,983.710.20%38,500
Oct 15, 20252,030.002,033.002,011.002,013.001,979.77-0.15%2,600
Oct 14, 20252,019.002,034.002,003.002,016.001,982.72-0.15%2,300
Oct 10, 20252,080.002,080.002,019.002,019.001,985.67-3.21%500
Oct 9, 20252,051.002,086.002,005.002,086.002,051.571.02%1,800
Oct 8, 20252,059.002,100.002,059.002,065.002,030.922.79%1,800