Skip to main content
Aucnet Inc. (TYO:3964)
Japan flag Japan · Delayed Price · Currency is JPY
2,385.00
-79.00 (-3.21%)
Mar 9, 2026, 3:30 PM JST

Aucnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,465.002,475.002,419.002,464.002,464.001.07%77,600
Mar 5, 20262,418.002,465.002,371.002,438.002,438.002.96%93,300
Mar 4, 20262,328.002,395.002,315.002,368.002,368.001.11%150,200
Mar 3, 20262,392.002,419.002,327.002,342.002,342.00-2.13%98,100
Mar 2, 20262,364.002,459.002,355.002,393.002,393.00-1.81%126,000
Feb 27, 20262,351.002,437.002,325.002,437.002,437.005.91%124,600
Feb 26, 20262,300.002,338.002,288.002,301.002,301.000.61%84,400
Feb 25, 20262,255.002,299.002,216.002,287.002,287.001.69%72,900
Feb 24, 20262,220.002,258.002,158.002,249.002,249.001.17%129,200
Feb 20, 20262,238.002,247.002,207.002,223.002,223.00-2.84%60,500
Feb 19, 20262,275.002,294.002,238.002,288.002,288.000.57%80,800
Feb 18, 20262,245.002,292.002,245.002,275.002,275.001.11%84,600
Feb 17, 20262,228.002,271.002,210.002,250.002,250.001.26%144,800
Feb 16, 20262,277.002,295.002,199.002,222.002,222.006.98%206,700
Feb 13, 20262,167.002,202.002,063.002,077.002,077.00-6.10%131,800
Feb 12, 20262,170.002,212.002,162.002,212.002,212.002.45%88,800
Feb 10, 20262,148.002,165.002,129.002,159.002,159.000.51%46,400
Feb 9, 20262,160.002,160.002,124.002,148.002,148.001.70%69,400
Feb 6, 20262,063.002,112.002,052.002,112.002,112.000.86%76,800
Feb 5, 20262,103.002,113.002,079.002,094.002,094.00-0.38%44,400
Feb 4, 20262,075.002,114.002,067.002,102.002,102.00-0.38%45,800
Feb 3, 20262,093.002,113.002,080.002,110.002,110.001.39%48,200
Feb 2, 20262,076.002,104.002,067.002,081.002,081.001.41%79,900
Jan 30, 20262,064.002,064.002,036.002,052.002,052.00-48,000
Jan 29, 20262,047.002,062.002,014.002,052.002,052.000.24%92,500
Jan 28, 20262,098.002,098.002,036.002,047.002,047.00-2.43%56,000
Jan 27, 20262,071.002,121.002,051.002,098.002,098.000.77%77,900
Jan 26, 20262,119.002,133.002,074.002,082.002,082.00-4.01%82,400
Jan 23, 20262,182.002,200.002,159.002,169.002,169.000.42%52,400
Jan 22, 20262,133.002,165.002,130.002,160.002,160.001.84%43,200
Jan 21, 20262,128.002,150.002,110.002,121.002,121.00-2.30%54,300
Jan 20, 20262,231.002,231.002,152.002,171.002,171.00-2.69%71,100
Jan 19, 20262,240.002,240.002,208.002,231.002,231.000.86%37,300
Jan 16, 20262,170.002,225.002,152.002,212.002,212.001.00%63,700
Jan 15, 20262,201.002,231.002,179.002,190.002,190.00-0.99%65,900
Jan 14, 20262,203.002,244.002,203.002,212.002,212.00-0.94%47,100
Jan 13, 20262,224.002,245.002,179.002,233.002,233.004.01%116,600
Jan 9, 20262,160.002,160.002,114.002,147.002,147.001.23%75,600
Jan 8, 20262,131.002,153.002,109.002,121.002,121.000.05%88,500
Jan 7, 20262,110.002,137.002,095.002,120.002,120.000.14%96,800
Jan 6, 20262,139.002,146.002,110.002,117.002,117.00-0.66%98,600
Jan 5, 20262,100.002,142.002,067.002,131.002,131.002.90%119,000
Dec 30, 20252,047.002,097.002,012.002,071.002,071.001.17%94,400
Dec 29, 20252,065.002,065.002,032.002,047.002,047.00-1.44%326,500
Dec 26, 20252,086.002,095.002,070.002,077.002,044.000.24%266,800
Dec 25, 20252,064.002,086.002,053.002,072.002,039.08-0.10%195,100
Dec 24, 20252,073.002,087.002,061.002,074.002,041.051.02%103,300
Dec 23, 20252,071.002,073.002,043.002,053.002,020.380.93%86,900
Dec 22, 20252,055.002,055.002,025.002,034.002,001.680.39%70,400
Dec 19, 20252,017.002,044.002,003.002,026.001,993.810.10%98,100
Dec 18, 20252,004.002,039.001,990.002,024.001,991.841.50%104,000
Dec 17, 20251,986.002,000.001,968.001,994.001,962.320.45%34,500
Dec 16, 20252,058.002,058.001,985.001,985.001,953.46-3.55%92,100
Dec 15, 20252,008.002,065.002,000.002,058.002,025.302.29%203,800
Dec 12, 20252,000.002,045.001,993.002,012.001,980.032.39%111,600
Dec 11, 20251,960.001,975.001,950.001,965.001,933.780.26%63,200
Dec 10, 20251,952.001,978.001,949.001,960.001,928.860.51%72,400
Dec 9, 20251,979.001,979.001,941.001,950.001,919.02-1.47%36,000
Dec 8, 20252,010.002,025.001,967.001,979.001,947.56-0.50%104,800
Dec 5, 20251,939.001,997.001,939.001,989.001,957.402.58%93,000
Dec 4, 20251,969.001,974.001,931.001,939.001,908.19-0.67%93,100
Dec 3, 20251,943.001,986.001,943.001,952.001,920.99-0.05%60,500
Dec 2, 20251,956.001,969.001,950.001,953.001,921.97-0.15%36,600
Dec 1, 20252,017.002,037.001,936.001,956.001,924.92-3.02%88,900
Nov 28, 20252,006.002,019.001,984.002,017.001,984.952.23%51,100
Nov 27, 20251,999.002,035.001,968.001,973.001,941.65-0.15%59,600
Nov 26, 20251,927.001,976.001,927.001,976.001,944.602.54%40,800
Nov 25, 20251,961.001,961.001,910.001,927.001,896.38-0.62%76,600
Nov 21, 20251,875.001,939.001,875.001,939.001,908.192.54%71,800
Nov 20, 20251,865.001,894.001,840.001,891.001,860.963.11%58,700
Nov 19, 20251,860.001,883.001,827.001,834.001,804.86-0.86%81,300
Nov 18, 20251,880.001,900.001,850.001,850.001,820.61-2.22%50,200
Nov 17, 20251,874.001,900.001,862.001,892.001,861.940.05%52,700
Nov 14, 20251,945.001,956.001,882.001,891.001,860.96-2.98%78,700
Nov 13, 20251,950.001,989.001,918.001,949.001,918.03-1.12%87,200
Nov 12, 20251,940.002,018.001,880.001,971.001,939.682.71%257,000
Nov 11, 20251,864.001,935.001,864.001,919.001,888.510.79%144,600
Nov 10, 20251,890.001,922.001,870.001,904.001,873.751.55%89,400
Nov 7, 20251,860.001,889.001,857.001,875.001,845.21-1.32%98,900
Nov 6, 20251,881.001,911.001,873.001,900.001,869.810.26%101,600
Nov 5, 20251,962.001,962.001,877.001,895.001,864.89-4.53%113,000
Nov 4, 20252,000.002,020.001,970.001,985.001,953.46-1.44%59,700
Oct 31, 20252,022.002,022.001,980.002,014.001,982.000.20%86,700
Oct 30, 20251,995.002,040.001,979.002,010.001,978.061.31%98,000
Oct 29, 20251,958.002,011.001,941.001,984.001,952.481.54%104,800
Oct 28, 20252,090.002,101.001,945.001,954.001,922.95-6.55%142,300
Oct 27, 20252,090.002,130.002,080.002,091.002,057.780.05%88,500
Oct 24, 20252,038.002,091.002,021.002,090.002,056.794.50%154,100
Oct 23, 20251,992.002,023.001,980.002,000.001,968.220.40%233,700
Oct 22, 20252,000.002,019.001,986.001,992.001,960.351.37%175,700
Oct 21, 20251,968.001,991.001,959.001,965.001,933.78-0.51%73,800
Oct 20, 20251,980.001,982.001,955.001,975.001,943.621.80%92,000
Oct 17, 20251,946.001,960.001,940.001,940.001,909.18-1.52%113,800
Oct 16, 20251,990.001,998.001,952.001,970.001,938.70-75,800
Oct 15, 20251,927.001,996.001,915.001,970.001,938.702.93%90,800
Oct 14, 20251,896.001,926.001,883.001,914.001,883.59-0.21%128,200
Oct 10, 20251,930.001,930.001,902.001,918.001,887.53-0.62%79,300
Oct 9, 20251,883.001,932.001,881.001,930.001,899.342.55%114,400
Oct 8, 20251,853.001,904.001,853.001,882.001,852.101.07%72,500
Oct 7, 20251,905.001,905.001,854.001,862.001,832.42-0.16%103,600