Skip to main content
Nomura Research Institute, Ltd. (TYO:4307)
Japan flag Japan · Delayed Price · Currency is JPY
4,382.00
-9.00 (-0.20%)
At close: Mar 9, 2026

Nomura Research Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,238.004,400.004,227.004,382.004,382.00-0.20%5,419,900
Mar 6, 20264,300.004,444.004,273.004,391.004,391.006.14%7,367,100
Mar 5, 20264,260.004,260.004,092.004,137.004,137.00-0.14%3,740,800
Mar 4, 20264,138.004,196.004,043.004,143.004,143.001.79%4,836,000
Mar 3, 20264,101.004,116.004,009.004,070.004,070.00-1.33%3,503,000
Mar 2, 20264,227.004,298.004,125.004,125.004,125.00-5.54%5,487,800
Feb 27, 20264,343.004,392.004,234.004,367.004,367.004.95%11,541,100
Feb 26, 20263,899.004,198.003,882.004,161.004,161.009.50%10,553,600
Feb 25, 20263,841.003,882.003,725.003,800.003,800.006.71%9,282,900
Feb 24, 20263,700.003,713.003,518.003,561.003,561.00-7.10%7,248,700
Feb 20, 20263,900.003,901.003,806.003,833.003,833.00-2.32%2,664,100
Feb 19, 20264,000.004,010.003,924.003,924.003,924.000.87%2,807,300
Feb 18, 20263,965.003,986.003,872.003,890.003,890.00-1.02%3,515,400
Feb 17, 20263,980.004,013.003,902.003,930.003,930.00-4.29%4,181,500
Feb 16, 20264,106.004,133.004,042.004,106.004,106.001.31%3,057,300
Feb 13, 20264,187.004,218.004,032.004,053.004,053.00-3.96%5,412,100
Feb 12, 20264,264.004,321.004,220.004,220.004,220.00-4.18%4,662,600
Feb 10, 20264,294.004,429.004,229.004,404.004,404.004.26%5,911,100
Feb 9, 20264,278.004,313.004,180.004,224.004,224.000.05%5,009,900
Feb 6, 20264,306.004,342.004,185.004,222.004,222.00-2.70%5,396,400
Feb 5, 20264,288.004,430.004,192.004,339.004,339.001.21%5,281,800
Feb 4, 20264,370.004,380.004,170.004,287.004,287.00-7.65%8,461,300
Feb 3, 20264,640.004,658.004,575.004,642.004,642.000.04%3,956,900
Feb 2, 20264,738.004,814.004,608.004,640.004,640.00-1.30%5,429,100
Jan 30, 20264,985.005,003.004,695.004,701.004,701.00-17.31%11,370,600
Jan 29, 20265,710.005,788.005,622.005,685.005,685.00-1.63%2,319,300
Jan 28, 20265,739.005,846.005,722.005,779.005,779.00-1.03%1,668,000
Jan 27, 20265,844.005,880.005,765.005,839.005,839.000.07%1,860,800
Jan 26, 20265,874.005,928.005,805.005,835.005,835.00-1.60%1,755,000
Jan 23, 20265,948.006,023.005,880.005,930.005,930.001.26%1,640,900
Jan 22, 20265,926.005,948.005,845.005,856.005,856.00-1.03%1,555,300
Jan 21, 20265,983.006,009.005,885.005,917.005,917.00-1.96%1,672,500
Jan 20, 20266,003.006,125.005,995.006,035.006,035.00-0.53%1,643,300
Jan 19, 20265,960.006,130.005,957.006,067.006,067.001.17%1,568,400
Jan 16, 20266,051.006,132.005,962.005,997.005,997.00-2.49%1,935,500
Jan 15, 20266,202.006,269.006,150.006,150.006,150.000.18%1,768,300
Jan 14, 20266,118.006,190.006,068.006,139.006,139.00-1.10%1,765,200
Jan 13, 20266,297.006,300.006,206.006,207.006,207.000.16%1,272,300
Jan 9, 20266,100.006,200.006,071.006,197.006,197.000.62%1,291,100
Jan 8, 20266,187.006,227.006,119.006,159.006,159.000.52%1,124,600
Jan 7, 20266,025.006,159.006,025.006,127.006,127.00-0.91%1,090,500
Jan 6, 20266,036.006,189.005,993.006,183.006,183.002.66%1,692,400
Jan 5, 20266,054.006,100.005,964.006,023.006,023.000.03%1,007,400
Dec 30, 20256,027.006,045.005,980.006,021.006,021.000.50%1,006,700
Dec 29, 20256,020.006,038.005,944.005,991.005,991.00-0.30%777,200
Dec 26, 20256,043.006,056.006,009.006,009.006,009.000.23%589,300
Dec 25, 20256,035.006,035.005,976.005,995.005,995.000.08%407,500
Dec 24, 20256,099.006,099.005,983.005,990.005,990.00-1.22%728,100
Dec 23, 20256,045.006,078.006,019.006,064.006,064.000.38%693,500
Dec 22, 20256,134.006,215.005,967.006,041.006,041.00-2.23%1,172,600
Dec 19, 20256,165.006,250.006,150.006,179.006,179.000.98%2,083,700
Dec 18, 20256,020.006,157.006,011.006,119.006,119.001.09%1,141,800
Dec 17, 20256,114.006,114.005,957.006,053.006,053.00-1.05%1,296,000
Dec 16, 20256,169.006,179.006,102.006,117.006,117.00-1.83%1,096,800
Dec 15, 20256,210.006,259.006,145.006,231.006,231.000.91%708,600
Dec 12, 20256,174.006,235.006,144.006,175.006,175.000.21%1,287,800
Dec 11, 20256,186.006,206.006,096.006,162.006,162.000.03%898,100
Dec 10, 20256,156.006,199.006,143.006,160.006,160.00-0.24%672,000
Dec 9, 20256,192.006,198.006,136.006,175.006,175.00-0.11%842,600
Dec 8, 20256,062.006,184.006,045.006,182.006,182.002.37%1,252,000
Dec 5, 20256,162.006,183.006,030.006,039.006,039.00-2.78%1,229,200
Dec 4, 20256,242.006,254.006,192.006,212.006,212.00-0.88%1,217,700
Dec 3, 20256,282.006,326.006,255.006,267.006,267.00-1.32%833,400
Dec 2, 20256,380.006,386.006,280.006,351.006,351.001.05%996,900
Dec 1, 20256,230.006,307.006,172.006,285.006,285.000.82%987,200
Nov 28, 20256,280.006,295.006,215.006,234.006,234.00-0.84%859,900
Nov 27, 20256,350.006,373.006,259.006,287.006,287.00-1.15%877,700
Nov 26, 20256,405.006,426.006,323.006,360.006,360.000.87%1,263,100
Nov 25, 20256,460.006,476.006,297.006,305.006,305.00-1.47%1,455,900
Nov 21, 20256,217.006,434.006,179.006,399.006,399.004.01%2,254,000
Nov 20, 20256,108.006,220.006,070.006,152.006,152.001.60%1,284,200
Nov 19, 20256,023.006,129.006,008.006,055.006,055.00-0.15%1,555,800
Nov 18, 20256,242.006,269.006,016.006,064.006,064.00-4.16%1,620,800
Nov 17, 20256,303.006,369.006,278.006,327.006,327.00-0.05%1,008,100
Nov 14, 20256,261.006,365.006,207.006,330.006,330.001.70%1,678,700
Nov 13, 20256,179.006,273.006,142.006,224.006,224.000.47%1,227,600
Nov 12, 20256,250.006,468.006,148.006,195.006,195.000.28%2,604,300
Nov 11, 20256,180.006,232.006,129.006,178.006,178.000.31%2,054,200
Nov 10, 20256,000.006,169.005,941.006,159.006,159.002.60%2,115,200
Nov 7, 20256,112.006,112.005,898.006,003.006,003.005.09%2,726,200
Nov 6, 20255,618.005,715.005,581.005,712.005,712.002.62%2,134,300
Nov 5, 20255,566.005,668.005,467.005,566.005,566.001.83%2,964,600
Nov 4, 20255,428.005,517.005,245.005,466.005,466.00-9.35%7,898,600
Oct 31, 20255,828.006,117.005,741.006,030.006,030.005.72%4,712,700
Oct 30, 20255,700.005,742.005,653.005,704.005,704.000.05%6,556,700
Oct 29, 20255,592.005,731.005,471.005,701.005,701.00-0.77%2,685,100
Oct 28, 20255,868.005,868.005,721.005,745.005,745.00-2.43%1,256,700
Oct 27, 20255,853.005,945.005,826.005,888.005,888.001.57%1,251,200
Oct 24, 20255,758.005,842.005,714.005,797.005,797.000.07%1,112,200
Oct 23, 20255,819.005,846.005,742.005,793.005,793.00-0.28%1,237,700
Oct 22, 20255,740.005,864.005,739.005,809.005,809.002.04%1,696,900
Oct 21, 20255,548.005,726.005,525.005,693.005,693.002.67%1,623,800
Oct 20, 20255,506.005,577.005,490.005,545.005,545.001.71%1,645,800
Oct 17, 20255,528.005,534.005,452.005,452.005,452.00-1.21%1,243,100
Oct 16, 20255,536.005,551.005,474.005,519.005,519.000.44%1,268,700
Oct 15, 20255,500.005,548.005,470.005,495.005,495.00-0.43%1,768,500
Oct 14, 20255,515.005,615.005,446.005,519.005,519.00-3.43%1,822,400
Oct 10, 20255,723.005,787.005,715.005,715.005,715.00-1.21%1,769,000
Oct 9, 20255,782.005,799.005,711.005,785.005,785.00-0.17%1,165,200
Oct 8, 20255,700.005,855.005,700.005,795.005,795.000.82%1,538,300