gooddays holdings, Inc. (TYO:4437)
Japan
· Delayed Price · Currency is JPY 836.00
+1.00 (0.12%)
Mar 10, 2026, 3:30 PM JST
gooddays holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 818.00 | 835.00 | 800.00 | 835.00 | 835.00 | -3.24% | 10,200 |
| Mar 6, 2026 | 860.00 | 863.00 | 828.00 | 863.00 | 863.00 | 2.13% | 6,600 |
| Mar 5, 2026 | 831.00 | 850.00 | 820.00 | 845.00 | 845.00 | 3.55% | 7,600 |
| Mar 4, 2026 | 847.00 | 847.00 | 787.00 | 816.00 | 816.00 | -6.96% | 13,700 |
| Mar 3, 2026 | 891.00 | 900.00 | 840.00 | 877.00 | 877.00 | 0.11% | 12,800 |
| Mar 2, 2026 | 873.00 | 876.00 | 843.00 | 876.00 | 876.00 | 1.86% | 7,500 |
| Feb 27, 2026 | 869.00 | 872.00 | 804.00 | 860.00 | 860.00 | 0.70% | 29,900 |
| Feb 26, 2026 | 894.00 | 988.00 | 833.00 | 854.00 | 854.00 | -2.84% | 133,400 |
| Feb 25, 2026 | 866.00 | 880.00 | 840.00 | 879.00 | 879.00 | -1.90% | 14,200 |
| Feb 24, 2026 | 848.00 | 938.00 | 848.00 | 896.00 | 896.00 | 6.16% | 15,600 |
| Feb 20, 2026 | 835.00 | 844.00 | 800.00 | 844.00 | 844.00 | 1.08% | 5,500 |
| Feb 19, 2026 | 842.00 | 960.00 | 820.00 | 835.00 | 835.00 | 0.85% | 24,300 |
| Feb 18, 2026 | 781.00 | 828.00 | 781.00 | 828.00 | 828.00 | 4.15% | 4,600 |
| Feb 17, 2026 | 777.00 | 804.00 | 777.00 | 795.00 | 795.00 | -0.38% | 11,100 |
| Feb 16, 2026 | 801.00 | 812.00 | 760.00 | 798.00 | 798.00 | -0.25% | 17,600 |
| Feb 13, 2026 | 778.00 | 818.00 | 751.00 | 800.00 | 800.00 | 3.23% | 29,200 |
| Feb 12, 2026 | 685.00 | 775.00 | 681.00 | 775.00 | 775.00 | 14.81% | 12,200 |
| Feb 10, 2026 | 675.00 | 690.00 | 661.00 | 675.00 | 675.00 | 0.60% | 5,500 |
| Feb 6, 2026 | 684.00 | 684.00 | 654.00 | 671.00 | 671.00 | -1.90% | 1,900 |
| Feb 5, 2026 | 677.00 | 684.00 | 677.00 | 684.00 | 684.00 | - | 800 |
| Feb 4, 2026 | 684.00 | 684.00 | 674.00 | 684.00 | 684.00 | - | 500 |
| Feb 3, 2026 | 674.00 | 685.00 | 674.00 | 684.00 | 684.00 | - | 700 |
| Feb 2, 2026 | 675.00 | 684.00 | 675.00 | 684.00 | 684.00 | -0.15% | 300 |
| Jan 30, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.44% | 200 |
| Jan 29, 2026 | 683.00 | 692.00 | 680.00 | 682.00 | 682.00 | - | 2,300 |
| Jan 28, 2026 | 687.00 | 687.00 | 682.00 | 682.00 | 682.00 | -0.44% | 200 |
| Jan 27, 2026 | 675.00 | 685.00 | 675.00 | 685.00 | 685.00 | 2.24% | 300 |
| Jan 26, 2026 | 665.00 | 673.00 | 664.00 | 670.00 | 670.00 | 0.90% | 1,300 |
| Jan 23, 2026 | 685.00 | 685.00 | 664.00 | 664.00 | 664.00 | -1.63% | 1,100 |
| Jan 22, 2026 | 670.00 | 678.00 | 670.00 | 675.00 | 675.00 | 0.75% | 1,200 |
| Jan 21, 2026 | 661.00 | 670.00 | 661.00 | 670.00 | 670.00 | - | 500 |
| Jan 20, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 1.36% | 200 |
| Jan 19, 2026 | 671.00 | 673.00 | 660.00 | 661.00 | 661.00 | -1.34% | 9,000 |
| Jan 15, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.60% | 300 |
| Jan 14, 2026 | 670.00 | 670.00 | 653.00 | 666.00 | 666.00 | -0.60% | 9,200 |
| Jan 13, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | - | 1,200 |
| Jan 9, 2026 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 1.52% | 200 |
| Jan 8, 2026 | 647.00 | 660.00 | 629.00 | 660.00 | 660.00 | 2.01% | 3,800 |
| Jan 7, 2026 | 652.00 | 662.00 | 645.00 | 647.00 | 647.00 | -1.37% | 2,300 |
| Jan 6, 2026 | 655.00 | 659.00 | 655.00 | 656.00 | 656.00 | -0.76% | 1,100 |
| Jan 5, 2026 | 652.00 | 669.00 | 636.00 | 661.00 | 661.00 | 1.38% | 4,200 |
| Dec 30, 2025 | 635.00 | 661.00 | 635.00 | 652.00 | 652.00 | 3.16% | 6,100 |
| Dec 29, 2025 | 618.00 | 640.00 | 618.00 | 632.00 | 632.00 | 1.28% | 5,400 |
| Dec 26, 2025 | 624.00 | 624.00 | 621.00 | 624.00 | 624.00 | - | 1,200 |
| Dec 25, 2025 | 629.00 | 639.00 | 602.00 | 624.00 | 624.00 | 0.65% | 11,000 |
| Dec 24, 2025 | 625.00 | 625.00 | 615.00 | 620.00 | 620.00 | -0.80% | 2,300 |
| Dec 23, 2025 | 635.00 | 636.00 | 622.00 | 625.00 | 625.00 | 0.97% | 2,300 |
| Dec 22, 2025 | 626.00 | 634.00 | 619.00 | 619.00 | 619.00 | -1.12% | 1,900 |
| Dec 19, 2025 | 612.00 | 631.00 | 612.00 | 626.00 | 626.00 | 2.29% | 2,900 |
| Dec 18, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | - | 100 |
| Dec 17, 2025 | 617.00 | 617.00 | 610.00 | 612.00 | 612.00 | 0.82% | 8,500 |
| Dec 16, 2025 | 639.00 | 639.00 | 601.00 | 607.00 | 607.00 | -3.50% | 2,600 |
| Dec 15, 2025 | 614.00 | 629.00 | 614.00 | 629.00 | 629.00 | 2.78% | 3,200 |
| Dec 12, 2025 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 1.66% | 400 |
| Dec 11, 2025 | 602.00 | 610.00 | 602.00 | 602.00 | 602.00 | 1.01% | 1,500 |
| Dec 10, 2025 | 605.00 | 610.00 | 595.00 | 596.00 | 596.00 | -1.16% | 4,500 |
| Dec 9, 2025 | 599.00 | 603.00 | 598.00 | 603.00 | 603.00 | 0.50% | 1,700 |
| Dec 8, 2025 | 598.00 | 600.00 | 598.00 | 600.00 | 600.00 | - | 600 |
| Dec 5, 2025 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | - | 1,300 |
| Dec 4, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 0.17% | 700 |
| Dec 3, 2025 | 609.00 | 609.00 | 599.00 | 599.00 | 599.00 | -1.64% | 2,100 |
| Dec 2, 2025 | 600.00 | 609.00 | 600.00 | 609.00 | 609.00 | 1.50% | 1,500 |
| Dec 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.50% | 400 |
| Nov 28, 2025 | 599.00 | 609.00 | 595.00 | 597.00 | 597.00 | -0.33% | 6,200 |
| Nov 27, 2025 | 598.00 | 606.00 | 594.00 | 599.00 | 599.00 | -1.48% | 58,500 |
| Nov 26, 2025 | 609.00 | 609.00 | 600.00 | 608.00 | 608.00 | 0.83% | 1,200 |
| Nov 25, 2025 | 605.00 | 605.00 | 596.00 | 603.00 | 603.00 | 0.17% | 1,600 |
| Nov 21, 2025 | 602.00 | 602.00 | 597.00 | 602.00 | 602.00 | 0.84% | 1,100 |
| Nov 20, 2025 | 598.00 | 600.00 | 587.00 | 597.00 | 597.00 | -0.17% | 11,000 |
| Nov 19, 2025 | 599.00 | 601.00 | 596.00 | 598.00 | 598.00 | -1.16% | 900 |
| Nov 18, 2025 | 591.00 | 605.00 | 585.00 | 605.00 | 605.00 | 0.67% | 5,400 |
| Nov 17, 2025 | 608.00 | 608.00 | 601.00 | 601.00 | 601.00 | -1.31% | 2,700 |
| Nov 14, 2025 | 602.00 | 616.00 | 602.00 | 609.00 | 609.00 | -2.09% | 14,400 |
| Nov 13, 2025 | 637.00 | 637.00 | 622.00 | 622.00 | 622.00 | -1.43% | 2,300 |
| Nov 12, 2025 | 629.00 | 632.00 | 618.00 | 631.00 | 631.00 | 0.80% | 6,000 |
| Nov 11, 2025 | 618.00 | 626.00 | 618.00 | 626.00 | 626.00 | 0.48% | 1,000 |
| Nov 10, 2025 | 617.00 | 623.00 | 613.00 | 623.00 | 623.00 | 0.48% | 1,200 |
| Nov 7, 2025 | 621.00 | 621.00 | 615.00 | 620.00 | 620.00 | -1.12% | 1,100 |
| Nov 6, 2025 | 621.00 | 627.00 | 614.00 | 627.00 | 627.00 | 0.48% | 4,900 |
| Nov 5, 2025 | 614.00 | 625.00 | 612.00 | 624.00 | 624.00 | -1.58% | 4,700 |
| Nov 4, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | - | 300 |
| Oct 31, 2025 | 636.00 | 642.00 | 634.00 | 634.00 | 634.00 | -1.25% | 3,000 |
| Oct 30, 2025 | 644.00 | 649.00 | 642.00 | 642.00 | 642.00 | - | 800 |
| Oct 29, 2025 | 650.00 | 660.00 | 640.00 | 642.00 | 642.00 | -1.23% | 3,400 |
| Oct 28, 2025 | 643.00 | 659.00 | 631.00 | 650.00 | 650.00 | 0.31% | 5,900 |
| Oct 27, 2025 | 650.00 | 653.00 | 642.00 | 648.00 | 648.00 | - | 3,400 |
| Oct 24, 2025 | 660.00 | 660.00 | 648.00 | 648.00 | 648.00 | 0.47% | 2,200 |
| Oct 23, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.62% | 100 |
| Oct 22, 2025 | 636.00 | 650.00 | 636.00 | 641.00 | 641.00 | 1.42% | 2,100 |
| Oct 21, 2025 | 645.00 | 645.00 | 627.00 | 632.00 | 632.00 | -1.25% | 1,600 |
| Oct 20, 2025 | 639.00 | 640.00 | 639.00 | 640.00 | 640.00 | 1.75% | 200 |
| Oct 17, 2025 | 630.00 | 630.00 | 623.00 | 629.00 | 629.00 | -0.16% | 1,500 |
| Oct 16, 2025 | 624.00 | 630.00 | 624.00 | 630.00 | 630.00 | 0.96% | 400 |
| Oct 15, 2025 | 620.00 | 635.00 | 620.00 | 624.00 | 624.00 | 0.65% | 3,300 |
| Oct 14, 2025 | 642.00 | 642.00 | 614.00 | 620.00 | 620.00 | -4.91% | 18,200 |
| Oct 10, 2025 | 675.00 | 675.00 | 652.00 | 652.00 | 652.00 | -3.41% | 1,400 |
| Oct 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.60% | 100 |
| Oct 7, 2025 | 668.00 | 671.00 | 658.00 | 671.00 | 671.00 | 0.45% | 700 |
| Oct 6, 2025 | 663.00 | 668.00 | 663.00 | 668.00 | 668.00 | 0.91% | 300 |
| Oct 3, 2025 | 660.00 | 662.00 | 646.00 | 662.00 | 662.00 | 0.76% | 10,600 |