Welby Inc. (TYO:4438)
Japan
· Delayed Price · Currency is JPY 336.00
-29.00 (-7.95%)
At close: Mar 9, 2026
Welby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 366.00 | 366.00 | 329.00 | 336.00 | 336.00 | -7.95% | 212,400 |
| Mar 6, 2026 | 397.00 | 423.00 | 365.00 | 365.00 | 365.00 | -9.20% | 422,500 |
| Mar 5, 2026 | 495.00 | 495.00 | 397.00 | 402.00 | 402.00 | -10.07% | 1,187,600 |
| Mar 4, 2026 | 359.00 | 447.00 | 358.00 | 447.00 | 447.00 | 21.80% | 3,154,400 |
| Mar 3, 2026 | 413.00 | 438.00 | 367.00 | 367.00 | 367.00 | -17.53% | 636,200 |
| Mar 2, 2026 | 445.00 | 445.00 | 427.00 | 445.00 | 445.00 | 21.92% | 220,900 |
| Feb 27, 2026 | 341.00 | 365.00 | 341.00 | 365.00 | 365.00 | 28.07% | 102,500 |
| Feb 26, 2026 | 292.00 | 292.00 | 279.00 | 285.00 | 285.00 | -2.06% | 14,800 |
| Feb 25, 2026 | 277.00 | 291.00 | 276.00 | 291.00 | 291.00 | 4.30% | 25,400 |
| Feb 24, 2026 | 282.00 | 282.00 | 279.00 | 279.00 | 279.00 | - | 6,000 |
| Feb 20, 2026 | 282.00 | 283.00 | 279.00 | 279.00 | 279.00 | -0.36% | 4,400 |
| Feb 19, 2026 | 279.00 | 284.00 | 279.00 | 280.00 | 280.00 | 0.36% | 10,300 |
| Feb 18, 2026 | 283.00 | 283.00 | 279.00 | 279.00 | 279.00 | -1.41% | 8,200 |
| Feb 17, 2026 | 282.00 | 283.00 | 281.00 | 283.00 | 283.00 | 0.71% | 7,800 |
| Feb 16, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -2.43% | 6,500 |
| Feb 13, 2026 | 289.00 | 289.00 | 285.00 | 288.00 | 288.00 | -0.35% | 5,100 |
| Feb 12, 2026 | 288.00 | 289.00 | 286.00 | 289.00 | 289.00 | 1.40% | 15,300 |
| Feb 10, 2026 | 284.00 | 287.00 | 284.00 | 285.00 | 285.00 | 0.71% | 5,100 |
| Feb 9, 2026 | 285.00 | 286.00 | 282.00 | 283.00 | 283.00 | -0.35% | 3,700 |
| Feb 6, 2026 | 285.00 | 287.00 | 282.00 | 284.00 | 284.00 | -0.35% | 4,300 |
| Feb 5, 2026 | 285.00 | 288.00 | 285.00 | 285.00 | 285.00 | 0.35% | 2,800 |
| Feb 4, 2026 | 284.00 | 287.00 | 284.00 | 284.00 | 284.00 | -0.35% | 5,000 |
| Feb 3, 2026 | 284.00 | 286.00 | 284.00 | 285.00 | 285.00 | 1.06% | 5,300 |
| Feb 2, 2026 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | -2.76% | 9,200 |
| Jan 30, 2026 | 293.00 | 294.00 | 290.00 | 290.00 | 290.00 | -1.36% | 2,600 |
| Jan 29, 2026 | 293.00 | 296.00 | 293.00 | 294.00 | 294.00 | - | 3,500 |
| Jan 28, 2026 | 297.00 | 297.00 | 289.00 | 294.00 | 294.00 | -1.67% | 13,000 |
| Jan 27, 2026 | 293.00 | 299.00 | 291.00 | 299.00 | 299.00 | 1.36% | 9,000 |
| Jan 26, 2026 | 295.00 | 295.00 | 293.00 | 295.00 | 295.00 | - | 4,000 |
| Jan 23, 2026 | 297.00 | 300.00 | 292.00 | 295.00 | 295.00 | -0.67% | 15,600 |
| Jan 22, 2026 | 295.00 | 298.00 | 294.00 | 297.00 | 297.00 | 0.68% | 5,800 |
| Jan 21, 2026 | 299.00 | 299.00 | 293.00 | 295.00 | 295.00 | -1.34% | 14,000 |
| Jan 20, 2026 | 302.00 | 302.00 | 299.00 | 299.00 | 299.00 | -0.99% | 4,000 |
| Jan 19, 2026 | 304.00 | 305.00 | 299.00 | 302.00 | 302.00 | 1.34% | 9,900 |
| Jan 16, 2026 | 299.00 | 300.00 | 296.00 | 298.00 | 298.00 | -0.33% | 10,600 |
| Jan 15, 2026 | 295.00 | 300.00 | 293.00 | 299.00 | 299.00 | 1.01% | 21,900 |
| Jan 14, 2026 | 295.00 | 298.00 | 294.00 | 296.00 | 296.00 | - | 9,300 |
| Jan 13, 2026 | 299.00 | 300.00 | 293.00 | 296.00 | 296.00 | -1.33% | 19,400 |
| Jan 9, 2026 | 297.00 | 303.00 | 296.00 | 300.00 | 300.00 | 1.35% | 16,800 |
| Jan 8, 2026 | 296.00 | 297.00 | 290.00 | 296.00 | 296.00 | 2.78% | 23,500 |
| Jan 7, 2026 | 285.00 | 292.00 | 285.00 | 288.00 | 288.00 | 0.70% | 11,900 |
| Jan 6, 2026 | 282.00 | 289.00 | 282.00 | 286.00 | 286.00 | 1.42% | 17,900 |
| Jan 5, 2026 | 284.00 | 287.00 | 278.00 | 282.00 | 282.00 | 1.08% | 21,000 |
| Dec 30, 2025 | 280.00 | 282.00 | 279.00 | 279.00 | 279.00 | -0.71% | 6,000 |
| Dec 29, 2025 | 278.00 | 281.00 | 278.00 | 281.00 | 281.00 | 1.08% | 8,000 |
| Dec 26, 2025 | 280.00 | 281.00 | 278.00 | 278.00 | 278.00 | -1.42% | 24,400 |
| Dec 25, 2025 | 281.00 | 283.00 | 279.00 | 282.00 | 282.00 | - | 29,300 |
| Dec 24, 2025 | 284.00 | 284.00 | 280.00 | 282.00 | 282.00 | 0.71% | 20,800 |
| Dec 23, 2025 | 280.00 | 284.00 | 279.00 | 280.00 | 280.00 | - | 15,600 |
| Dec 22, 2025 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -0.71% | 12,400 |
| Dec 19, 2025 | 276.00 | 283.00 | 276.00 | 282.00 | 282.00 | - | 30,800 |
| Dec 18, 2025 | 288.00 | 288.00 | 277.00 | 282.00 | 282.00 | -1.40% | 32,900 |
| Dec 17, 2025 | 294.00 | 297.00 | 282.00 | 286.00 | 286.00 | -1.38% | 65,200 |
| Dec 16, 2025 | 285.00 | 350.00 | 283.00 | 290.00 | 290.00 | 2.84% | 1,130,700 |
| Dec 15, 2025 | 285.00 | 285.00 | 282.00 | 282.00 | 282.00 | -0.70% | 7,500 |
| Dec 12, 2025 | 285.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.43% | 8,700 |
| Dec 11, 2025 | 288.00 | 288.00 | 276.00 | 280.00 | 280.00 | -1.75% | 26,900 |
| Dec 10, 2025 | 281.00 | 288.00 | 281.00 | 285.00 | 285.00 | 1.79% | 14,300 |
| Dec 9, 2025 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | -0.71% | 5,600 |
| Dec 8, 2025 | 283.00 | 284.00 | 281.00 | 282.00 | 282.00 | 0.71% | 12,800 |
| Dec 5, 2025 | 283.00 | 283.00 | 280.00 | 280.00 | 280.00 | -1.06% | 11,100 |
| Dec 4, 2025 | 284.00 | 289.00 | 282.00 | 283.00 | 283.00 | -0.70% | 17,100 |
| Dec 3, 2025 | 281.00 | 289.00 | 281.00 | 285.00 | 285.00 | 1.06% | 20,100 |
| Dec 2, 2025 | 293.00 | 294.00 | 281.00 | 282.00 | 282.00 | -4.08% | 28,600 |
| Dec 1, 2025 | 299.00 | 299.00 | 291.00 | 294.00 | 294.00 | -0.68% | 25,900 |
| Nov 28, 2025 | 294.00 | 300.00 | 293.00 | 296.00 | 296.00 | 0.34% | 22,400 |
| Nov 27, 2025 | 300.00 | 305.00 | 295.00 | 295.00 | 295.00 | -0.34% | 29,000 |
| Nov 26, 2025 | 299.00 | 303.00 | 292.00 | 296.00 | 296.00 | 0.34% | 34,900 |
| Nov 25, 2025 | 301.00 | 312.00 | 295.00 | 295.00 | 295.00 | -2.96% | 66,200 |
| Nov 21, 2025 | 293.00 | 304.00 | 292.00 | 304.00 | 304.00 | 2.70% | 28,400 |
| Nov 20, 2025 | 302.00 | 304.00 | 294.00 | 296.00 | 296.00 | -1.33% | 37,400 |
| Nov 19, 2025 | 311.00 | 312.00 | 299.00 | 300.00 | 300.00 | -4.15% | 52,200 |
| Nov 18, 2025 | 325.00 | 325.00 | 306.00 | 313.00 | 313.00 | -5.44% | 99,700 |
| Nov 17, 2025 | 365.00 | 365.00 | 316.00 | 331.00 | 331.00 | -7.28% | 266,100 |
| Nov 14, 2025 | 388.00 | 403.00 | 351.00 | 357.00 | 357.00 | -15.00% | 390,600 |
| Nov 13, 2025 | 525.00 | 558.00 | 420.00 | 420.00 | 420.00 | -19.23% | 1,316,900 |
| Nov 12, 2025 | 448.00 | 520.00 | 418.00 | 520.00 | 520.00 | 18.18% | 1,936,000 |
| Nov 11, 2025 | 432.00 | 440.00 | 403.00 | 440.00 | 440.00 | 22.22% | 862,800 |
| Nov 10, 2025 | 280.00 | 360.00 | 280.00 | 360.00 | 360.00 | 28.57% | 181,500 |
| Nov 7, 2025 | 283.00 | 283.00 | 278.00 | 280.00 | 280.00 | -2.44% | 4,600 |
| Nov 6, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - | 1,300 |
| Nov 5, 2025 | 289.00 | 290.00 | 285.00 | 287.00 | 287.00 | -0.69% | 2,900 |
| Nov 4, 2025 | 290.00 | 290.00 | 287.00 | 289.00 | 289.00 | 0.35% | 2,900 |
| Oct 31, 2025 | 290.00 | 295.00 | 288.00 | 288.00 | 288.00 | -1.03% | 2,400 |
| Oct 30, 2025 | 293.00 | 295.00 | 289.00 | 291.00 | 291.00 | -0.68% | 2,500 |
| Oct 29, 2025 | 300.00 | 300.00 | 292.00 | 293.00 | 293.00 | -1.68% | 1,200 |
| Oct 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1.02% | 400 |
| Oct 27, 2025 | 295.00 | 299.00 | 294.00 | 295.00 | 295.00 | -1.99% | 5,500 |
| Oct 24, 2025 | 299.00 | 302.00 | 294.00 | 301.00 | 301.00 | 0.67% | 1,800 |
| Oct 23, 2025 | 301.00 | 303.00 | 297.00 | 299.00 | 299.00 | -1.64% | 1,000 |
| Oct 22, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 200 |
| Oct 21, 2025 | 303.00 | 304.00 | 295.00 | 304.00 | 304.00 | 3.05% | 2,900 |
| Oct 20, 2025 | 293.00 | 297.00 | 293.00 | 295.00 | 295.00 | 0.68% | 6,900 |
| Oct 17, 2025 | 294.00 | 294.00 | 291.00 | 293.00 | 293.00 | -1.01% | 1,900 |
| Oct 16, 2025 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | 0.34% | 300 |
| Oct 15, 2025 | 304.00 | 304.00 | 285.00 | 295.00 | 295.00 | -1.01% | 5,800 |
| Oct 14, 2025 | 298.00 | 302.00 | 298.00 | 298.00 | 298.00 | -3.25% | 4,000 |
| Oct 10, 2025 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 0.98% | 1,000 |
| Oct 9, 2025 | 305.00 | 309.00 | 305.00 | 305.00 | 305.00 | -0.65% | 1,000 |
| Oct 8, 2025 | 302.00 | 308.00 | 302.00 | 307.00 | 307.00 | 1.66% | 2,200 |