Wakamoto Pharmaceutical Co.,Ltd. (TYO:4512)
Japan
· Delayed Price · Currency is JPY 336.00
+8.00 (2.44%)
Mar 10, 2026, 11:23 AM JST
Wakamoto Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 320.00 | 328.00 | 316.00 | 328.00 | 328.00 | -3.53% | 163,300 |
| Mar 6, 2026 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | 2.10% | 92,400 |
| Mar 5, 2026 | 325.00 | 335.00 | 325.00 | 333.00 | 333.00 | 5.71% | 158,500 |
| Mar 4, 2026 | 333.00 | 338.00 | 313.00 | 315.00 | 315.00 | -6.80% | 254,400 |
| Mar 3, 2026 | 328.00 | 344.00 | 326.00 | 338.00 | 338.00 | 4.64% | 311,000 |
| Mar 2, 2026 | 327.00 | 330.00 | 322.00 | 323.00 | 323.00 | -3.29% | 141,700 |
| Feb 27, 2026 | 328.00 | 337.00 | 327.00 | 334.00 | 334.00 | 2.45% | 138,100 |
| Feb 26, 2026 | 326.00 | 328.00 | 321.00 | 326.00 | 326.00 | - | 69,500 |
| Feb 25, 2026 | 327.00 | 328.00 | 324.00 | 326.00 | 326.00 | 0.93% | 63,700 |
| Feb 24, 2026 | 330.00 | 330.00 | 321.00 | 323.00 | 323.00 | -1.52% | 99,900 |
| Feb 20, 2026 | 320.00 | 328.00 | 317.00 | 328.00 | 328.00 | 2.18% | 85,500 |
| Feb 19, 2026 | 315.00 | 321.00 | 314.00 | 321.00 | 321.00 | 2.23% | 92,100 |
| Feb 18, 2026 | 313.00 | 318.00 | 313.00 | 314.00 | 314.00 | 0.32% | 59,800 |
| Feb 17, 2026 | 321.00 | 321.00 | 313.00 | 313.00 | 313.00 | -1.88% | 90,800 |
| Feb 16, 2026 | 318.00 | 323.00 | 316.00 | 319.00 | 319.00 | 2.24% | 146,900 |
| Feb 13, 2026 | 324.00 | 327.00 | 310.00 | 312.00 | 312.00 | -3.70% | 216,900 |
| Feb 12, 2026 | 326.00 | 329.00 | 324.00 | 324.00 | 324.00 | -0.61% | 136,700 |
| Feb 10, 2026 | 322.00 | 329.00 | 322.00 | 326.00 | 326.00 | 0.93% | 162,400 |
| Feb 9, 2026 | 326.00 | 332.00 | 323.00 | 323.00 | 323.00 | -1.52% | 150,700 |
| Feb 6, 2026 | 334.00 | 337.00 | 326.00 | 328.00 | 328.00 | -3.81% | 445,300 |
| Feb 5, 2026 | 345.00 | 354.00 | 331.00 | 341.00 | 341.00 | 10.00% | 2,087,000 |
| Feb 4, 2026 | 313.00 | 319.00 | 310.00 | 310.00 | 310.00 | - | 80,000 |
| Feb 3, 2026 | 311.00 | 314.00 | 306.00 | 310.00 | 310.00 | 1.31% | 46,400 |
| Feb 2, 2026 | 313.00 | 313.00 | 306.00 | 306.00 | 306.00 | -0.97% | 67,900 |
| Jan 30, 2026 | 310.00 | 312.00 | 307.00 | 309.00 | 309.00 | - | 26,000 |
| Jan 29, 2026 | 312.00 | 314.00 | 307.00 | 309.00 | 309.00 | -0.96% | 40,600 |
| Jan 28, 2026 | 319.00 | 319.00 | 312.00 | 312.00 | 312.00 | -1.89% | 30,200 |
| Jan 27, 2026 | 318.00 | 318.00 | 310.00 | 318.00 | 318.00 | 0.63% | 39,200 |
| Jan 26, 2026 | 318.00 | 320.00 | 316.00 | 316.00 | 316.00 | -0.63% | 25,700 |
| Jan 23, 2026 | 320.00 | 323.00 | 318.00 | 318.00 | 318.00 | -0.31% | 49,800 |
| Jan 22, 2026 | 319.00 | 322.00 | 317.00 | 319.00 | 319.00 | 0.31% | 53,500 |
| Jan 21, 2026 | 317.00 | 319.00 | 315.00 | 318.00 | 318.00 | 0.32% | 49,700 |
| Jan 20, 2026 | 320.00 | 320.00 | 317.00 | 317.00 | 317.00 | 0.63% | 61,900 |
| Jan 19, 2026 | 327.00 | 327.00 | 315.00 | 315.00 | 315.00 | -3.67% | 192,400 |
| Jan 16, 2026 | 320.00 | 329.00 | 319.00 | 327.00 | 327.00 | 2.19% | 297,800 |
| Jan 15, 2026 | 309.00 | 321.00 | 308.00 | 320.00 | 320.00 | 3.56% | 180,900 |
| Jan 14, 2026 | 307.00 | 310.00 | 304.00 | 309.00 | 309.00 | 1.31% | 121,100 |
| Jan 13, 2026 | 304.00 | 307.00 | 300.00 | 305.00 | 305.00 | 2.01% | 165,100 |
| Jan 9, 2026 | 301.00 | 301.00 | 298.00 | 299.00 | 299.00 | 0.34% | 28,200 |
| Jan 8, 2026 | 294.00 | 302.00 | 294.00 | 298.00 | 298.00 | 0.68% | 67,900 |
| Jan 7, 2026 | 291.00 | 299.00 | 291.00 | 296.00 | 296.00 | 1.72% | 49,400 |
| Jan 6, 2026 | 286.00 | 295.00 | 285.00 | 291.00 | 291.00 | 1.39% | 87,000 |
| Jan 5, 2026 | 287.00 | 289.00 | 284.00 | 287.00 | 287.00 | 0.35% | 26,600 |
| Dec 30, 2025 | 283.00 | 291.00 | 283.00 | 286.00 | 286.00 | -1.04% | 29,100 |
| Dec 29, 2025 | 285.00 | 289.00 | 284.00 | 289.00 | 289.00 | 0.35% | 20,600 |
| Dec 26, 2025 | 285.00 | 289.00 | 285.00 | 288.00 | 288.00 | - | 22,200 |
| Dec 25, 2025 | 293.00 | 293.00 | 281.00 | 288.00 | 288.00 | -0.35% | 65,700 |
| Dec 24, 2025 | 285.00 | 293.00 | 285.00 | 289.00 | 289.00 | 1.76% | 56,700 |
| Dec 23, 2025 | 279.00 | 285.00 | 279.00 | 284.00 | 284.00 | 1.43% | 49,700 |
| Dec 22, 2025 | 283.00 | 283.00 | 279.00 | 280.00 | 280.00 | -0.36% | 21,000 |
| Dec 19, 2025 | 280.00 | 283.00 | 280.00 | 281.00 | 281.00 | - | 20,600 |
| Dec 18, 2025 | 281.00 | 283.00 | 280.00 | 281.00 | 281.00 | - | 16,500 |
| Dec 17, 2025 | 285.00 | 285.00 | 280.00 | 281.00 | 281.00 | -0.35% | 40,800 |
| Dec 16, 2025 | 281.00 | 282.00 | 277.00 | 282.00 | 282.00 | 0.36% | 43,200 |
| Dec 15, 2025 | 280.00 | 281.00 | 276.00 | 281.00 | 281.00 | 1.44% | 75,800 |
| Dec 12, 2025 | 275.00 | 280.00 | 275.00 | 277.00 | 277.00 | 0.36% | 37,900 |
| Dec 11, 2025 | 278.00 | 280.00 | 276.00 | 276.00 | 276.00 | - | 37,200 |
| Dec 10, 2025 | 275.00 | 279.00 | 275.00 | 276.00 | 276.00 | 0.36% | 11,400 |
| Dec 9, 2025 | 280.00 | 280.00 | 275.00 | 275.00 | 275.00 | -1.08% | 25,600 |
| Dec 8, 2025 | 278.00 | 282.00 | 277.00 | 278.00 | 278.00 | -1.42% | 76,100 |
| Dec 5, 2025 | 280.00 | 283.00 | 280.00 | 282.00 | 282.00 | 0.71% | 17,200 |
| Dec 4, 2025 | 283.00 | 284.00 | 279.00 | 280.00 | 280.00 | 0.72% | 40,400 |
| Dec 3, 2025 | 281.00 | 282.00 | 278.00 | 278.00 | 278.00 | -0.71% | 49,900 |
| Dec 2, 2025 | 281.00 | 282.00 | 279.00 | 280.00 | 280.00 | -0.36% | 12,800 |
| Dec 1, 2025 | 279.00 | 284.00 | 279.00 | 281.00 | 281.00 | -1.40% | 67,300 |
| Nov 28, 2025 | 281.00 | 287.00 | 278.00 | 285.00 | 285.00 | 1.42% | 62,100 |
| Nov 27, 2025 | 278.00 | 284.00 | 278.00 | 281.00 | 281.00 | - | 25,000 |
| Nov 26, 2025 | 275.00 | 283.00 | 273.00 | 281.00 | 281.00 | 1.44% | 28,600 |
| Nov 25, 2025 | 276.00 | 277.00 | 275.00 | 277.00 | 277.00 | 0.36% | 23,000 |
| Nov 21, 2025 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 0.73% | 33,100 |
| Nov 20, 2025 | 275.00 | 278.00 | 273.00 | 274.00 | 274.00 | 0.37% | 22,900 |
| Nov 19, 2025 | 274.00 | 277.00 | 271.00 | 273.00 | 273.00 | -0.73% | 36,100 |
| Nov 18, 2025 | 281.00 | 281.00 | 274.00 | 275.00 | 275.00 | -2.48% | 114,000 |
| Nov 17, 2025 | 289.00 | 289.00 | 281.00 | 282.00 | 282.00 | -1.40% | 44,800 |
| Nov 14, 2025 | 284.00 | 287.00 | 284.00 | 286.00 | 286.00 | - | 34,400 |
| Nov 13, 2025 | 283.00 | 287.00 | 283.00 | 286.00 | 286.00 | 1.06% | 41,300 |
| Nov 12, 2025 | 283.00 | 284.00 | 281.00 | 283.00 | 283.00 | 0.35% | 31,300 |
| Nov 11, 2025 | 283.00 | 285.00 | 281.00 | 282.00 | 282.00 | -0.70% | 40,600 |
| Nov 10, 2025 | 283.00 | 285.00 | 281.00 | 284.00 | 284.00 | 0.35% | 27,000 |
| Nov 7, 2025 | 283.00 | 285.00 | 278.00 | 283.00 | 283.00 | -2.08% | 106,100 |
| Nov 6, 2025 | 286.00 | 292.00 | 286.00 | 289.00 | 289.00 | 1.05% | 66,300 |
| Nov 5, 2025 | 290.00 | 290.00 | 284.00 | 286.00 | 286.00 | -1.38% | 26,400 |
| Nov 4, 2025 | 286.00 | 291.00 | 286.00 | 290.00 | 290.00 | 0.35% | 36,800 |
| Oct 31, 2025 | 287.00 | 289.00 | 285.00 | 289.00 | 289.00 | 0.35% | 27,000 |
| Oct 30, 2025 | 282.00 | 288.00 | 282.00 | 288.00 | 288.00 | 1.77% | 34,300 |
| Oct 29, 2025 | 291.00 | 291.00 | 282.00 | 283.00 | 283.00 | -2.75% | 63,900 |
| Oct 28, 2025 | 291.00 | 293.00 | 289.00 | 291.00 | 291.00 | -0.68% | 44,400 |
| Oct 27, 2025 | 293.00 | 294.00 | 291.00 | 293.00 | 293.00 | 0.34% | 30,400 |
| Oct 24, 2025 | 291.00 | 294.00 | 290.00 | 292.00 | 292.00 | - | 18,500 |
| Oct 23, 2025 | 293.00 | 294.00 | 291.00 | 292.00 | 292.00 | -0.34% | 21,100 |
| Oct 22, 2025 | 289.00 | 293.00 | 288.00 | 293.00 | 293.00 | 1.03% | 29,200 |
| Oct 21, 2025 | 288.00 | 291.00 | 286.00 | 290.00 | 290.00 | 1.05% | 43,300 |
| Oct 20, 2025 | 286.00 | 289.00 | 284.00 | 287.00 | 287.00 | 1.06% | 80,400 |
| Oct 17, 2025 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -0.70% | 30,100 |
| Oct 16, 2025 | 285.00 | 286.00 | 284.00 | 286.00 | 286.00 | 1.06% | 28,600 |
| Oct 15, 2025 | 281.00 | 285.00 | 281.00 | 283.00 | 283.00 | 1.43% | 46,500 |
| Oct 14, 2025 | 280.00 | 285.00 | 277.00 | 279.00 | 279.00 | -1.76% | 111,400 |
| Oct 10, 2025 | 287.00 | 288.00 | 283.00 | 284.00 | 284.00 | -1.05% | 78,400 |
| Oct 9, 2025 | 290.00 | 290.00 | 285.00 | 287.00 | 287.00 | -1.03% | 53,200 |
| Oct 8, 2025 | 290.00 | 293.00 | 290.00 | 290.00 | 290.00 | -0.34% | 30,100 |