Skip to main content
Nippon Shinyaku Co., Ltd. (TYO:4516)
Japan flag Japan · Delayed Price · Currency is JPY
4,904.00
0.00 (0.00%)
At close: Mar 6, 2026

Nippon Shinyaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,834.004,904.004,781.004,904.004,904.00-207,800
Mar 5, 20264,905.004,965.004,887.004,904.004,904.001.43%229,400
Mar 4, 20264,912.004,925.004,747.004,835.004,835.00-3.30%419,900
Mar 3, 20265,076.005,125.005,000.005,000.005,000.00-2.48%330,600
Mar 2, 20265,158.005,207.005,100.005,127.005,127.00-0.33%293,300
Feb 27, 20265,096.005,166.005,081.005,144.005,144.000.94%264,900
Feb 26, 20265,081.005,104.005,034.005,096.005,096.001.62%257,300
Feb 25, 20265,029.005,065.004,955.005,015.005,015.000.38%240,600
Feb 24, 20264,960.005,033.004,857.004,996.004,996.00-0.38%330,200
Feb 20, 20265,075.005,075.005,005.005,015.005,015.00-0.95%263,300
Feb 19, 20264,910.005,063.004,909.005,063.005,063.001.97%313,300
Feb 18, 20264,931.004,965.004,902.004,965.004,965.001.74%188,800
Feb 17, 20265,000.005,000.004,866.004,880.004,880.00-2.40%258,200
Feb 16, 20265,004.005,092.004,970.005,000.005,000.000.44%284,400
Feb 13, 20265,008.005,041.004,941.004,978.004,978.00-0.52%364,700
Feb 12, 20265,130.005,158.005,004.005,004.005,004.00-2.99%400,000
Feb 10, 20265,132.005,222.005,067.005,158.005,158.000.94%326,500
Feb 9, 20265,142.005,164.004,975.005,110.005,110.001.35%371,700
Feb 6, 20265,108.005,132.005,008.005,042.005,042.00-2.66%366,500
Feb 5, 20265,200.005,242.005,145.005,180.005,180.000.56%245,400
Feb 4, 20265,200.005,227.005,151.005,151.005,151.00-0.21%259,300
Feb 3, 20265,200.005,229.005,162.005,162.005,162.000.39%255,000
Feb 2, 20265,252.005,253.005,135.005,142.005,142.00-0.31%296,800
Jan 30, 20265,151.005,195.005,095.005,158.005,158.000.92%298,000
Jan 29, 20265,060.005,172.004,939.005,111.005,111.00-0.95%550,600
Jan 28, 20265,200.005,246.005,143.005,160.005,160.00-1.64%412,100
Jan 27, 20265,294.005,323.005,221.005,246.005,246.00-1.47%326,200
Jan 26, 20265,331.005,368.005,290.005,324.005,324.00-1.97%305,700
Jan 23, 20265,480.005,480.005,375.005,431.005,431.00-0.80%364,700
Jan 22, 20265,435.005,480.005,416.005,475.005,475.001.35%279,800
Jan 21, 20265,379.005,402.005,324.005,402.005,402.000.41%472,700
Jan 20, 20265,363.005,433.005,324.005,380.005,380.00-0.19%256,300
Jan 19, 20265,417.005,448.005,320.005,390.005,390.00-0.13%392,300
Jan 16, 20265,530.005,600.005,355.005,397.005,397.00-3.83%512,500
Jan 15, 20265,643.005,677.005,575.005,612.005,612.00-0.55%361,300
Jan 14, 20265,710.005,720.005,605.005,643.005,643.00-0.72%401,700
Jan 13, 20265,735.005,749.005,628.005,684.005,684.000.16%488,300
Jan 9, 20265,690.005,761.005,549.005,675.005,675.00-1.36%633,300
Jan 8, 20265,751.005,787.005,665.005,753.005,753.001.80%456,300
Jan 7, 20265,630.005,717.005,602.005,651.005,651.000.37%413,500
Jan 6, 20265,545.005,705.005,538.005,630.005,630.001.73%461,200
Jan 5, 20265,650.005,678.005,505.005,534.005,534.00-2.05%523,600
Dec 30, 20255,675.005,693.005,596.005,650.005,650.000.05%364,900
Dec 29, 20255,790.005,791.005,624.005,647.005,647.00-2.01%353,000
Dec 26, 20255,800.005,831.005,743.005,763.005,763.000.38%253,800
Dec 25, 20255,850.005,855.005,691.005,741.005,741.00-0.85%272,600
Dec 24, 20255,793.005,845.005,716.005,790.005,790.00-0.87%354,300
Dec 23, 20255,977.005,985.005,803.005,841.005,841.00-0.61%378,000
Dec 22, 20256,061.006,090.005,866.005,877.005,877.00-1.85%351,400
Dec 19, 20256,000.006,060.005,955.005,988.005,988.000.34%560,800
Dec 18, 20256,045.006,100.005,853.005,968.005,968.00-1.27%875,500
Dec 17, 20255,982.006,056.005,910.006,045.006,045.000.97%788,200
Dec 16, 20255,850.006,056.005,840.005,987.005,987.003.06%912,600
Dec 15, 20255,696.005,880.005,662.005,809.005,809.003.81%662,500
Dec 12, 20255,816.005,841.005,544.005,596.005,596.00-3.45%919,400
Dec 11, 20255,953.005,953.005,690.005,796.005,796.00-2.98%933,500
Dec 10, 20255,925.006,140.005,789.005,974.005,974.000.83%1,548,800
Dec 9, 20255,719.006,083.005,709.005,925.005,925.003.60%3,331,400
Dec 8, 20256,160.006,529.005,434.005,719.005,719.0013.86%10,548,200
Dec 5, 20255,023.005,023.005,023.005,023.005,023.0016.19%259,700
Dec 4, 20254,323.004,323.004,323.004,323.004,323.0019.32%191,500
Dec 3, 20253,598.003,642.003,580.003,623.003,623.00-0.52%367,700
Dec 2, 20253,542.003,642.003,530.003,642.003,642.002.50%551,500
Dec 1, 20253,600.003,617.003,522.003,553.003,553.00-2.20%795,600
Nov 28, 20253,642.003,667.003,624.003,633.003,633.00-0.41%284,800
Nov 27, 20253,660.003,708.003,635.003,648.003,648.00-1.43%153,800
Nov 26, 20253,614.003,701.003,602.003,701.003,701.002.75%328,900
Nov 25, 20253,620.003,632.003,583.003,602.003,602.00-0.69%293,600
Nov 21, 20253,603.003,643.003,603.003,627.003,627.000.08%574,500
Nov 20, 20253,600.003,644.003,600.003,624.003,624.000.11%301,600
Nov 19, 20253,530.003,659.003,530.003,620.003,620.002.70%547,300
Nov 18, 20253,552.003,635.003,508.003,525.003,525.00-0.59%328,500
Nov 17, 20253,558.003,572.003,477.003,546.003,546.00-0.23%372,200
Nov 14, 20253,361.003,637.003,332.003,554.003,554.005.87%674,300
Nov 13, 20253,364.003,400.003,354.003,357.003,357.000.51%225,000
Nov 12, 20253,327.003,364.003,316.003,340.003,340.001.09%182,800
Nov 11, 20253,275.003,308.003,263.003,304.003,304.001.32%213,400
Nov 10, 20253,290.003,290.003,261.003,261.003,261.00-0.55%168,500
Nov 7, 20253,251.003,286.003,247.003,279.003,279.001.61%185,800
Nov 6, 20253,245.003,258.003,227.003,227.003,227.00-0.65%170,400
Nov 5, 20253,270.003,290.003,203.003,248.003,248.00-0.67%214,500
Nov 4, 20253,252.003,282.003,219.003,270.003,270.001.52%293,700
Oct 31, 20253,272.003,277.003,221.003,221.003,221.00-1.53%272,200
Oct 30, 20253,210.003,276.003,205.003,271.003,271.001.68%415,400
Oct 29, 20253,300.003,306.003,212.003,217.003,217.00-2.90%261,700
Oct 28, 20253,325.003,333.003,292.003,313.003,313.00-0.69%174,000
Oct 27, 20253,349.003,363.003,327.003,336.003,336.000.45%199,100
Oct 24, 20253,362.003,370.003,318.003,321.003,321.00-1.80%124,700
Oct 23, 20253,388.003,414.003,363.003,382.003,382.000.39%324,300
Oct 22, 20253,318.003,380.003,318.003,369.003,369.002.37%380,700
Oct 21, 20253,286.003,305.003,285.003,291.003,291.000.03%105,300
Oct 20, 20253,300.003,316.003,282.003,290.003,290.001.26%203,300
Oct 17, 20253,258.003,263.003,241.003,249.003,249.00-0.28%127,500
Oct 16, 20253,262.003,270.003,247.003,258.003,258.000.37%102,400
Oct 15, 20253,244.003,256.003,225.003,246.003,246.001.03%179,300
Oct 14, 20253,220.003,253.003,187.003,213.003,213.00-2.16%465,300
Oct 10, 20253,346.003,352.003,284.003,284.003,284.00-3.04%239,200
Oct 9, 20253,305.003,387.003,300.003,387.003,387.002.20%318,200
Oct 8, 20253,316.003,341.003,307.003,314.003,314.00-0.06%186,000
Oct 7, 20253,310.003,345.003,297.003,316.003,316.00-0.42%233,800