Sanix Holdings Incorporated (TYO:4651)
Japan
· Delayed Price · Currency is JPY 207.00
+9.00 (4.55%)
Mar 10, 2026, 12:53 PM JST
Sanix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | - | 2.02% | 29,800 |
| Mar 9, 2026 | 199.00 | 201.00 | 196.00 | 198.00 | 198.00 | -1.00% | 302,900 |
| Mar 6, 2026 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | - | 155,300 |
| Mar 5, 2026 | 204.00 | 206.00 | 200.00 | 200.00 | 200.00 | - | 153,700 |
| Mar 4, 2026 | 205.00 | 205.00 | 199.00 | 200.00 | 200.00 | -2.91% | 342,400 |
| Mar 3, 2026 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | -1.90% | 144,400 |
| Mar 2, 2026 | 213.00 | 215.00 | 209.00 | 210.00 | 210.00 | -1.41% | 154,700 |
| Feb 27, 2026 | 212.00 | 215.00 | 210.00 | 213.00 | 213.00 | 0.95% | 182,000 |
| Feb 26, 2026 | 209.00 | 214.00 | 209.00 | 211.00 | 211.00 | 0.96% | 139,600 |
| Feb 25, 2026 | 208.00 | 212.00 | 207.00 | 209.00 | 209.00 | 0.97% | 102,700 |
| Feb 24, 2026 | 207.00 | 209.00 | 206.00 | 207.00 | 207.00 | 0.98% | 114,300 |
| Feb 20, 2026 | 212.00 | 212.00 | 205.00 | 205.00 | 205.00 | -5.53% | 203,600 |
| Feb 19, 2026 | 213.00 | 218.00 | 212.00 | 217.00 | 217.00 | 3.33% | 153,300 |
| Feb 18, 2026 | 210.00 | 214.00 | 210.00 | 210.00 | 210.00 | 0.48% | 175,000 |
| Feb 17, 2026 | 216.00 | 219.00 | 209.00 | 209.00 | 209.00 | -6.70% | 477,400 |
| Feb 16, 2026 | 234.00 | 234.00 | 224.00 | 224.00 | 224.00 | -3.86% | 226,700 |
| Feb 13, 2026 | 241.00 | 241.00 | 230.00 | 233.00 | 233.00 | -2.51% | 166,200 |
| Feb 12, 2026 | 225.00 | 240.00 | 225.00 | 239.00 | 239.00 | 5.75% | 314,100 |
| Feb 10, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 0.89% | 66,300 |
| Feb 9, 2026 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | -0.44% | 114,100 |
| Feb 6, 2026 | 229.00 | 229.00 | 222.00 | 225.00 | 225.00 | -3.02% | 143,500 |
| Feb 5, 2026 | 230.00 | 233.00 | 226.00 | 232.00 | 232.00 | -0.43% | 151,600 |
| Feb 4, 2026 | 222.00 | 235.00 | 219.00 | 233.00 | 233.00 | 4.95% | 327,700 |
| Feb 3, 2026 | 225.00 | 225.00 | 220.00 | 222.00 | 222.00 | -1.77% | 96,700 |
| Feb 2, 2026 | 230.00 | 232.00 | 223.00 | 226.00 | 226.00 | - | 259,800 |
| Jan 30, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | 118,600 |
| Jan 29, 2026 | 221.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.45% | 72,200 |
| Jan 28, 2026 | 222.00 | 223.00 | 218.00 | 221.00 | 221.00 | 1.38% | 63,700 |
| Jan 27, 2026 | 221.00 | 221.00 | 217.00 | 218.00 | 218.00 | -1.80% | 133,200 |
| Jan 26, 2026 | 225.00 | 225.00 | 220.00 | 222.00 | 222.00 | -1.33% | 108,500 |
| Jan 23, 2026 | 227.00 | 229.00 | 224.00 | 225.00 | 225.00 | -0.44% | 142,400 |
| Jan 22, 2026 | 222.00 | 231.00 | 222.00 | 226.00 | 226.00 | 2.26% | 193,200 |
| Jan 21, 2026 | 226.00 | 226.00 | 221.00 | 221.00 | 221.00 | -2.21% | 126,100 |
| Jan 20, 2026 | 228.00 | 229.00 | 226.00 | 226.00 | 226.00 | -1.31% | 75,400 |
| Jan 19, 2026 | 229.00 | 230.00 | 227.00 | 229.00 | 229.00 | -0.43% | 108,400 |
| Jan 16, 2026 | 226.00 | 230.00 | 225.00 | 230.00 | 230.00 | 1.77% | 117,900 |
| Jan 15, 2026 | 224.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | 71,900 |
| Jan 14, 2026 | 223.00 | 225.00 | 221.00 | 222.00 | 222.00 | -0.45% | 124,200 |
| Jan 13, 2026 | 229.00 | 232.00 | 223.00 | 223.00 | 223.00 | -2.62% | 234,800 |
| Jan 9, 2026 | 222.00 | 229.00 | 222.00 | 229.00 | 229.00 | 2.69% | 150,500 |
| Jan 8, 2026 | 220.00 | 223.00 | 218.00 | 223.00 | 223.00 | 1.83% | 118,700 |
| Jan 7, 2026 | 216.00 | 221.00 | 214.00 | 219.00 | 219.00 | 1.39% | 93,700 |
| Jan 6, 2026 | 213.00 | 217.00 | 213.00 | 216.00 | 216.00 | 0.93% | 42,400 |
| Jan 5, 2026 | 218.00 | 218.00 | 211.00 | 214.00 | 214.00 | - | 77,800 |
| Dec 30, 2025 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | - | 77,000 |
| Dec 29, 2025 | 217.00 | 217.00 | 213.00 | 214.00 | 214.00 | -0.47% | 57,200 |
| Dec 26, 2025 | 219.00 | 219.00 | 214.00 | 215.00 | 215.00 | -1.83% | 142,500 |
| Dec 25, 2025 | 212.00 | 219.00 | 212.00 | 219.00 | 219.00 | 2.34% | 220,800 |
| Dec 24, 2025 | 213.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.94% | 110,400 |
| Dec 23, 2025 | 206.00 | 214.00 | 206.00 | 212.00 | 212.00 | 1.92% | 166,400 |
| Dec 22, 2025 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 2.97% | 222,700 |
| Dec 19, 2025 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 44,200 |
| Dec 18, 2025 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 59,300 |
| Dec 17, 2025 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.49% | 37,900 |
| Dec 16, 2025 | 204.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 41,700 |
| Dec 15, 2025 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.49% | 79,500 |
| Dec 12, 2025 | 198.00 | 205.00 | 198.00 | 205.00 | 205.00 | 3.54% | 144,900 |
| Dec 11, 2025 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | -1.00% | 167,800 |
| Dec 10, 2025 | 201.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 49,300 |
| Dec 9, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 65,600 |
| Dec 8, 2025 | 201.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 128,100 |
| Dec 5, 2025 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 61,600 |
| Dec 4, 2025 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.00% | 127,000 |
| Dec 3, 2025 | 203.00 | 204.00 | 201.00 | 201.00 | 201.00 | -1.47% | 109,000 |
| Dec 2, 2025 | 207.00 | 207.00 | 203.00 | 204.00 | 204.00 | -0.97% | 78,900 |
| Dec 1, 2025 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -1.90% | 82,600 |
| Nov 28, 2025 | 210.00 | 212.00 | 209.00 | 210.00 | 210.00 | - | 122,100 |
| Nov 27, 2025 | 214.00 | 214.00 | 209.00 | 210.00 | 210.00 | -1.87% | 50,000 |
| Nov 26, 2025 | 209.00 | 215.00 | 209.00 | 214.00 | 214.00 | 3.88% | 169,400 |
| Nov 25, 2025 | 210.00 | 211.00 | 206.00 | 206.00 | 206.00 | -1.90% | 130,500 |
| Nov 21, 2025 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 1.94% | 92,300 |
| Nov 20, 2025 | 209.00 | 211.00 | 206.00 | 206.00 | 206.00 | - | 107,700 |
| Nov 19, 2025 | 208.00 | 209.00 | 204.00 | 206.00 | 206.00 | -0.48% | 108,900 |
| Nov 18, 2025 | 209.00 | 210.00 | 206.00 | 207.00 | 207.00 | -1.43% | 91,700 |
| Nov 17, 2025 | 208.00 | 211.00 | 206.00 | 210.00 | 210.00 | 5.00% | 155,000 |
| Nov 14, 2025 | 204.00 | 205.00 | 200.00 | 200.00 | 200.00 | -1.96% | 443,900 |
| Nov 13, 2025 | 208.00 | 212.00 | 204.00 | 204.00 | 204.00 | -5.56% | 292,500 |
| Nov 12, 2025 | 213.00 | 216.00 | 213.00 | 216.00 | 216.00 | 1.41% | 72,000 |
| Nov 11, 2025 | 212.00 | 213.00 | 209.00 | 213.00 | 213.00 | 0.95% | 310,500 |
| Nov 10, 2025 | 209.00 | 212.00 | 206.00 | 211.00 | 211.00 | 0.96% | 116,000 |
| Nov 7, 2025 | 206.00 | 209.00 | 204.00 | 209.00 | 209.00 | 0.97% | 85,000 |
| Nov 6, 2025 | 204.00 | 209.00 | 202.00 | 207.00 | 207.00 | 2.48% | 148,000 |
| Nov 5, 2025 | 213.00 | 214.00 | 201.00 | 202.00 | 202.00 | -6.05% | 413,400 |
| Nov 4, 2025 | 215.00 | 218.00 | 213.00 | 215.00 | 215.00 | -0.92% | 77,300 |
| Oct 31, 2025 | 214.00 | 217.00 | 212.00 | 217.00 | 217.00 | 2.36% | 106,700 |
| Oct 30, 2025 | 215.00 | 217.00 | 212.00 | 212.00 | 212.00 | -0.93% | 370,900 |
| Oct 29, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -1.83% | 94,900 |
| Oct 28, 2025 | 222.00 | 223.00 | 218.00 | 218.00 | 218.00 | -1.80% | 89,800 |
| Oct 27, 2025 | 223.00 | 224.00 | 222.00 | 222.00 | 222.00 | - | 69,200 |
| Oct 24, 2025 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | -0.45% | 61,000 |
| Oct 23, 2025 | 222.00 | 225.00 | 222.00 | 223.00 | 223.00 | - | 37,900 |
| Oct 22, 2025 | 220.00 | 225.00 | 220.00 | 223.00 | 223.00 | 0.90% | 53,400 |
| Oct 21, 2025 | 222.00 | 222.00 | 219.00 | 221.00 | 221.00 | 0.45% | 171,700 |
| Oct 20, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2.80% | 73,600 |
| Oct 17, 2025 | 217.00 | 217.00 | 213.00 | 214.00 | 214.00 | -1.83% | 91,700 |
| Oct 16, 2025 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | - | 53,100 |
| Oct 15, 2025 | 215.00 | 226.00 | 215.00 | 218.00 | 218.00 | 2.35% | 164,900 |
| Oct 14, 2025 | 217.00 | 218.00 | 213.00 | 213.00 | 213.00 | -3.18% | 205,300 |
| Oct 10, 2025 | 223.00 | 225.00 | 217.00 | 220.00 | 220.00 | -2.22% | 269,100 |
| Oct 9, 2025 | 234.00 | 234.00 | 222.00 | 225.00 | 225.00 | -2.60% | 568,600 |