Skip to main content
Nippon Pallet Pool Co., Ltd. (TYO:4690)
Japan flag Japan · Delayed Price · Currency is JPY
2,488.00
-2.00 (-0.08%)
Mar 10, 2026, 10:25 AM JST

Nippon Pallet Pool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,487.002,495.002,487.002,490.002,490.00-0.40%21,000
Mar 6, 20262,497.002,500.002,497.002,500.002,500.00-0.04%15,100
Mar 5, 20262,502.002,504.002,501.002,501.002,501.000.04%25,100
Mar 4, 20262,498.002,500.002,498.002,500.002,500.000.04%14,900
Mar 3, 20262,501.002,502.002,499.002,499.002,499.00-0.08%20,600
Mar 2, 20262,501.002,504.002,498.002,501.002,501.00-0.12%78,400
Feb 27, 20262,505.002,505.002,504.002,504.002,504.00-13,700
Feb 26, 20262,503.002,505.002,502.002,504.002,504.00-0.04%52,800
Feb 25, 20262,505.002,506.002,505.002,505.002,505.00-39,100
Feb 24, 20262,505.002,507.002,505.002,505.002,505.00-0.08%56,600
Feb 20, 20262,505.002,507.002,504.002,507.002,507.000.16%45,400
Feb 19, 20262,502.002,504.002,502.002,503.002,503.000.04%23,600
Feb 18, 20262,502.002,503.002,502.002,502.002,502.00-14,100
Feb 17, 20262,502.002,502.002,502.002,502.002,502.00-21,600
Feb 16, 20262,501.002,503.002,501.002,502.002,502.000.04%35,000
Feb 13, 20262,501.002,503.002,501.002,501.002,501.00-68,400
Feb 12, 20262,507.002,507.002,501.002,501.002,501.00-0.24%75,100
Feb 10, 20262,509.002,511.002,507.002,507.002,507.00-0.04%36,300
Feb 9, 20262,513.002,520.002,507.002,508.002,508.00-0.36%39,200
Feb 6, 20262,521.002,535.002,516.002,517.002,517.00-0.40%39,400
Feb 5, 20262,522.002,544.002,519.002,527.002,527.00-0.32%43,600
Feb 4, 20262,576.002,576.002,524.002,535.002,535.00-2.91%69,400
Feb 3, 20262,620.002,685.002,537.002,611.002,611.004.44%284,700
Feb 2, 20262,500.002,500.002,500.002,500.002,500.0025.00%38,400
Jan 30, 20261,715.002,000.001,715.002,000.002,000.0015.61%73,000
Jan 29, 20261,718.001,733.001,716.001,730.001,730.000.12%1,200
Jan 28, 20261,720.001,730.001,716.001,728.001,728.000.70%1,900
Jan 27, 20261,722.001,728.001,716.001,716.001,716.00-0.35%4,200
Jan 26, 20261,730.001,735.001,722.001,722.001,722.00-0.46%3,600
Jan 23, 20261,729.001,730.001,725.001,730.001,730.000.29%2,800
Jan 22, 20261,723.001,725.001,714.001,725.001,725.000.41%2,500
Jan 21, 20261,720.001,720.001,717.001,718.001,718.00-0.69%1,100
Jan 20, 20261,729.001,730.001,722.001,730.001,730.000.76%2,800
Jan 19, 20261,725.001,725.001,717.001,717.001,717.00-0.17%1,500
Jan 16, 20261,720.001,732.001,720.001,720.001,720.00-1,800
Jan 15, 20261,717.001,720.001,717.001,720.001,720.00-0.29%1,000
Jan 14, 20261,716.001,725.001,715.001,725.001,725.000.58%3,600
Jan 13, 20261,728.001,728.001,709.001,715.001,715.00-0.87%1,700
Jan 9, 20261,702.001,730.001,700.001,730.001,730.001.53%6,100
Jan 8, 20261,708.001,708.001,699.001,704.001,704.00-0.06%1,200
Jan 7, 20261,706.001,706.001,697.001,705.001,705.000.12%4,200
Jan 6, 20261,705.001,709.001,700.001,703.001,703.00-0.12%6,600
Jan 5, 20261,685.001,713.001,685.001,705.001,705.000.35%3,900
Dec 30, 20251,705.001,705.001,697.001,699.001,699.00-0.35%1,600
Dec 29, 20251,705.001,717.001,680.001,705.001,705.00-0.70%6,000
Dec 26, 20251,699.001,717.001,680.001,717.001,717.001.06%3,700
Dec 25, 20251,684.001,699.001,672.001,699.001,699.000.59%2,800
Dec 24, 20251,688.001,689.001,677.001,689.001,689.000.48%3,400
Dec 23, 20251,679.001,681.001,666.001,681.001,681.000.12%6,100
Dec 22, 20251,683.001,683.001,663.001,679.001,679.00-0.24%10,700
Dec 19, 20251,688.001,690.001,660.001,683.001,683.00-0.41%2,800
Dec 18, 20251,694.001,694.001,675.001,690.001,690.00-0.24%2,100
Dec 17, 20251,698.001,698.001,677.001,694.001,694.00-0.24%4,600
Dec 16, 20251,675.001,698.001,675.001,698.001,698.001.25%2,300
Dec 15, 20251,681.001,683.001,677.001,677.001,677.00-0.24%2,900
Dec 12, 20251,667.001,698.001,667.001,681.001,681.000.48%6,500
Dec 11, 20251,666.001,686.001,666.001,673.001,673.000.36%7,200
Dec 10, 20251,665.001,667.001,660.001,667.001,667.000.24%1,600
Dec 9, 20251,657.001,663.001,652.001,663.001,663.001.03%1,600
Dec 8, 20251,643.001,646.001,643.001,646.001,646.00-900
Dec 5, 20251,654.001,654.001,646.001,646.001,646.00-0.48%800
Dec 4, 20251,643.001,654.001,643.001,654.001,654.000.49%2,600
Dec 3, 20251,658.001,658.001,646.001,646.001,646.00-1.14%1,500
Dec 2, 20251,664.001,665.001,660.001,665.001,665.000.30%1,000
Dec 1, 20251,672.001,673.001,660.001,660.001,660.00-0.30%2,700
Nov 28, 20251,647.001,669.001,643.001,665.001,665.001.59%3,900
Nov 27, 20251,634.001,641.001,632.001,639.001,639.000.43%2,900
Nov 26, 20251,628.001,634.001,625.001,632.001,632.000.37%4,600
Nov 25, 20251,629.001,639.001,626.001,626.001,626.00-0.18%4,700
Nov 21, 20251,626.001,649.001,616.001,629.001,629.00-0.55%7,300
Nov 20, 20251,631.001,638.001,623.001,638.001,638.000.12%3,700
Nov 19, 20251,665.001,665.001,621.001,636.001,636.00-1.09%8,600
Nov 18, 20251,684.001,684.001,650.001,654.001,654.00-1.37%2,800
Nov 17, 20251,677.001,677.001,665.001,677.001,677.00-2,300
Nov 14, 20251,663.001,677.001,663.001,677.001,677.000.66%1,400
Nov 13, 20251,657.001,672.001,657.001,666.001,666.00-1,700
Nov 12, 20251,669.001,670.001,650.001,666.001,666.000.18%8,500
Nov 11, 20251,663.001,669.001,656.001,663.001,663.00-6,000
Nov 10, 20251,664.001,685.001,662.001,663.001,663.00-0.48%7,400
Nov 7, 20251,666.001,675.001,666.001,671.001,671.00-0.06%1,900
Nov 6, 20251,690.001,690.001,664.001,672.001,672.000.24%7,100
Nov 5, 20251,682.001,686.001,662.001,668.001,668.00-1.30%11,100
Nov 4, 20251,715.001,715.001,690.001,690.001,690.00-1.63%13,300
Oct 31, 20251,723.001,731.001,718.001,718.001,718.00-0.29%6,500
Oct 30, 20251,748.001,748.001,723.001,723.001,723.00-1.43%5,800
Oct 29, 20251,728.001,748.001,723.001,748.001,748.000.75%16,300
Oct 28, 20251,750.001,766.001,721.001,735.001,735.00-14.95%105,000
Oct 27, 20252,035.002,050.002,004.002,040.002,040.000.49%26,100
Oct 24, 20252,035.002,035.002,030.002,030.002,030.000.69%1,200
Oct 23, 20252,035.002,035.002,000.002,016.002,016.00-1.56%2,100
Oct 22, 20252,040.002,048.002,035.002,048.002,048.001.14%1,800
Oct 21, 20252,020.002,027.002,013.002,025.002,025.000.90%1,300
Oct 20, 20252,010.002,020.002,006.002,007.002,007.00-0.45%3,400
Oct 17, 20252,020.002,035.002,005.002,016.002,016.00-0.15%3,300
Oct 16, 20252,006.002,019.002,000.002,019.002,019.001.41%2,600
Oct 15, 20251,987.001,999.001,983.001,991.001,991.001.22%3,400
Oct 14, 20251,957.002,000.001,957.001,967.001,967.00-1.50%7,900
Oct 10, 20251,991.002,005.001,990.001,997.001,997.00-0.15%2,000
Oct 9, 20251,991.002,000.001,991.002,000.002,000.000.45%300
Oct 8, 20251,991.002,030.001,991.001,991.001,991.000.05%2,900