Skip to main content
Novac Co., Ltd. (TYO:5079)
Japan flag Japan · Delayed Price · Currency is JPY
2,788.00
+19.00 (0.69%)
Mar 10, 2026, 3:30 PM JST

Novac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,762.002,772.002,720.002,769.002,769.00-1.53%6,500
Mar 6, 20262,848.002,848.002,809.002,812.002,812.00-1.26%1,600
Mar 5, 20262,863.002,863.002,822.002,848.002,848.002.63%4,000
Mar 4, 20262,783.002,800.002,750.002,775.002,775.00-2.67%10,100
Mar 3, 20262,879.002,909.002,851.002,851.002,851.00-1.83%10,100
Mar 2, 20262,909.002,909.002,860.002,904.002,904.00-0.17%7,500
Feb 27, 20262,895.002,915.002,895.002,909.002,909.000.48%5,000
Feb 26, 20262,880.002,909.002,880.002,895.002,895.000.52%9,200
Feb 25, 20262,880.002,880.002,874.002,880.002,880.000.52%3,500
Feb 24, 20262,880.002,880.002,850.002,865.002,865.00-0.52%4,900
Feb 20, 20262,880.002,880.002,862.002,880.002,880.00-3,300
Feb 19, 20262,870.002,890.002,865.002,880.002,880.000.52%5,800
Feb 18, 20262,876.002,884.002,852.002,865.002,865.00-0.38%4,100
Feb 17, 20262,900.002,900.002,876.002,876.002,876.00-0.55%2,600
Feb 16, 20262,909.002,909.002,870.002,892.002,892.00-0.45%5,300
Feb 13, 20262,903.002,925.002,900.002,905.002,905.000.07%3,100
Feb 12, 20262,881.002,940.002,881.002,903.002,903.001.08%17,300
Feb 10, 20262,878.002,878.002,840.002,872.002,872.000.84%5,200
Feb 9, 20262,879.002,879.002,842.002,848.002,848.00-0.11%5,800
Feb 6, 20262,856.002,871.002,843.002,851.002,851.00-0.21%2,300
Feb 5, 20262,865.002,870.002,856.002,857.002,857.00-2,400
Feb 4, 20262,827.002,862.002,821.002,857.002,857.001.31%5,800
Feb 3, 20262,828.002,833.002,805.002,820.002,820.000.71%4,600
Feb 2, 20262,820.002,842.002,800.002,800.002,800.000.04%14,700
Jan 30, 20262,770.002,799.002,757.002,799.002,799.001.16%6,000
Jan 29, 20262,773.002,773.002,700.002,767.002,767.00-0.22%8,300
Jan 28, 20262,820.002,820.002,760.002,773.002,773.00-1.18%8,000
Jan 27, 20262,826.002,841.002,790.002,806.002,806.00-0.71%4,100
Jan 26, 20262,851.002,852.002,812.002,826.002,826.00-0.63%9,600
Jan 23, 20262,840.002,850.002,831.002,844.002,844.000.14%3,600
Jan 22, 20262,822.002,840.002,822.002,840.002,840.000.64%2,900
Jan 21, 20262,801.002,831.002,786.002,822.002,822.00-0.42%7,200
Jan 20, 20262,850.002,857.002,821.002,834.002,834.00-0.94%5,300
Jan 19, 20262,863.002,863.002,831.002,861.002,861.00-0.07%6,600
Jan 16, 20262,865.002,871.002,840.002,863.002,863.000.10%4,900
Jan 15, 20262,871.002,871.002,840.002,860.002,860.00-0.42%10,600
Jan 14, 20262,869.002,904.002,806.002,872.002,872.000.38%17,500
Jan 13, 20262,855.002,876.002,855.002,861.002,861.000.92%16,500
Jan 9, 20262,820.002,850.002,820.002,835.002,835.000.89%12,400
Jan 8, 20262,802.002,823.002,751.002,810.002,810.000.29%8,400
Jan 7, 20262,800.002,817.002,746.002,802.002,802.000.11%6,000
Jan 6, 20262,830.002,830.002,794.002,799.002,799.00-5,200
Jan 5, 20262,797.002,836.002,792.002,799.002,799.000.50%16,000
Dec 30, 20252,780.002,791.002,778.002,785.002,785.000.25%5,500
Dec 29, 20252,743.002,778.002,743.002,778.002,778.001.39%6,200
Dec 26, 20252,737.002,764.002,736.002,740.002,740.000.15%17,100
Dec 25, 20252,721.002,736.002,721.002,736.002,736.000.51%5,800
Dec 24, 20252,710.002,727.002,710.002,722.002,722.000.63%4,300
Dec 23, 20252,688.002,725.002,686.002,705.002,705.000.63%21,700
Dec 22, 20252,677.002,690.002,674.002,688.002,688.000.37%5,900
Dec 19, 20252,669.002,678.002,645.002,678.002,678.00-0.22%7,000
Dec 18, 20252,675.002,689.002,672.002,684.002,684.000.37%3,800
Dec 17, 20252,667.002,682.002,667.002,674.002,674.00-0.45%5,900
Dec 16, 20252,690.002,700.002,677.002,686.002,686.00-0.07%7,600
Dec 15, 20252,684.002,720.002,673.002,688.002,688.000.56%15,800
Dec 12, 20252,686.002,704.002,673.002,673.002,673.000.75%10,100
Dec 11, 20252,672.002,690.002,653.002,653.002,653.00-0.71%4,900
Dec 10, 20252,650.002,693.002,650.002,672.002,672.000.98%8,100
Dec 9, 20252,655.002,659.002,643.002,646.002,646.000.68%1,100
Dec 8, 20252,646.002,650.002,624.002,628.002,628.00-0.04%8,200
Dec 5, 20252,623.002,629.002,616.002,629.002,629.00-0.04%3,300
Dec 4, 20252,631.002,636.002,610.002,630.002,630.00-0.04%7,600
Dec 3, 20252,652.002,652.002,628.002,631.002,631.00-0.79%7,300
Dec 2, 20252,681.002,681.002,651.002,652.002,652.00-0.08%2,900
Dec 1, 20252,719.002,719.002,654.002,654.002,654.00-1.85%6,600
Nov 28, 20252,690.002,718.002,676.002,704.002,704.001.27%7,600
Nov 27, 20252,666.002,690.002,666.002,670.002,670.000.19%4,000
Nov 26, 20252,628.002,665.002,628.002,665.002,665.001.49%9,600
Nov 25, 20252,622.002,653.002,618.002,626.002,626.000.38%6,400
Nov 21, 20252,575.002,616.002,575.002,616.002,616.001.59%11,600
Nov 20, 20252,580.002,596.002,575.002,575.002,575.000.04%9,700
Nov 19, 20252,584.002,589.002,555.002,574.002,574.00-0.12%9,400
Nov 18, 20252,599.002,622.002,560.002,577.002,577.00-0.85%10,600
Nov 17, 20252,612.002,615.002,596.002,599.002,599.00-0.57%6,900
Nov 14, 20252,623.002,623.002,600.002,614.002,614.00-0.53%6,100
Nov 13, 20252,641.002,649.002,620.002,628.002,628.00-0.08%7,200
Nov 12, 20252,608.002,637.002,593.002,630.002,630.000.88%9,500
Nov 11, 20252,611.002,620.002,587.002,607.002,607.000.62%14,000
Nov 10, 20252,573.002,595.002,563.002,591.002,591.000.97%16,800
Nov 7, 20252,573.002,597.002,566.002,566.002,566.00-0.70%8,500
Nov 6, 20252,561.002,601.002,560.002,584.002,584.000.54%22,400
Nov 5, 20252,593.002,593.002,550.002,570.002,570.00-1.61%23,400
Nov 4, 20252,628.002,628.002,587.002,612.002,612.00-0.65%23,800
Oct 31, 20252,625.002,649.002,620.002,629.002,629.000.57%16,700
Oct 30, 20252,596.002,647.002,526.002,614.002,614.00-6.11%62,900
Oct 29, 20252,803.002,820.002,664.002,784.002,724.00-1.49%51,000
Oct 28, 20252,850.002,850.002,825.002,826.002,765.09-0.67%17,800
Oct 27, 20252,858.002,860.002,843.002,845.002,783.69-0.21%16,200
Oct 24, 20252,855.002,855.002,842.002,851.002,789.56-0.49%13,000
Oct 23, 20252,867.002,867.002,854.002,865.002,803.25-0.17%14,800
Oct 22, 20252,866.002,877.002,866.002,870.002,808.150.14%11,700
Oct 21, 20252,899.002,899.002,865.002,866.002,804.23-0.38%9,500
Oct 20, 20252,879.002,898.002,853.002,877.002,815.000.10%20,300
Oct 17, 20252,846.002,874.002,830.002,874.002,812.060.98%7,800
Oct 16, 20252,844.002,870.002,837.002,846.002,784.660.14%11,700
Oct 15, 20252,849.002,849.002,805.002,842.002,780.750.82%4,800
Oct 14, 20252,869.002,869.002,780.002,819.002,758.25-1.88%27,300
Oct 10, 20252,881.002,890.002,862.002,873.002,811.08-0.24%8,700
Oct 9, 20252,890.002,900.002,877.002,880.002,817.93-0.21%14,000
Oct 8, 20252,879.002,889.002,863.002,886.002,823.800.38%13,700