Skip to main content
Nova System Co.,Ltd. (TYO:5257)
Japan flag Japan · Delayed Price · Currency is JPY
2,487.00
+43.00 (1.76%)
Mar 11, 2026, 9:42 AM JST

Nova System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,428.002,465.002,419.002,444.002,444.002.65%6,800
Mar 9, 20262,380.002,402.002,350.002,381.002,381.00-2.22%14,300
Mar 6, 20262,434.002,446.002,414.002,435.002,435.000.04%3,700
Mar 5, 20262,390.002,485.002,390.002,434.002,434.002.48%10,200
Mar 4, 20262,340.002,379.002,324.002,375.002,375.00-0.63%25,100
Mar 3, 20262,470.002,470.002,390.002,390.002,390.00-3.36%19,100
Mar 2, 20262,479.002,520.002,409.002,473.002,473.001.81%47,800
Feb 27, 20262,371.002,437.002,366.002,429.002,429.002.84%17,900
Feb 26, 20262,367.002,368.002,330.002,362.002,362.000.90%12,600
Feb 25, 20262,394.002,400.002,312.002,341.002,341.00-1.68%39,600
Feb 24, 20262,397.002,479.002,331.002,381.002,381.001.19%67,200
Feb 20, 20262,312.002,439.002,264.002,353.002,353.001.82%54,800
Feb 19, 20262,341.002,341.002,310.002,311.002,311.00-0.82%11,800
Feb 18, 20262,355.002,380.002,330.002,330.002,330.00-1.48%8,000
Feb 17, 20262,337.002,645.002,320.002,365.002,365.001.28%30,800
Feb 16, 20262,415.002,425.002,334.002,335.002,335.00-4.34%27,800
Feb 13, 20262,590.002,590.002,390.002,441.002,441.00-4.80%28,700
Feb 12, 20262,535.002,584.002,535.002,564.002,564.001.18%11,900
Feb 10, 20262,511.002,599.002,508.002,534.002,534.000.92%11,000
Feb 9, 20262,584.002,588.002,508.002,511.002,511.00-3.79%17,400
Feb 6, 20262,652.002,690.002,608.002,610.002,610.00-1.55%4,800
Feb 5, 20262,652.002,681.002,647.002,651.002,651.00-1.89%4,100
Feb 4, 20262,748.002,760.002,702.002,702.002,702.00-1.75%1,200
Feb 3, 20262,636.002,750.002,636.002,750.002,750.002.08%4,300
Feb 2, 20262,668.002,694.002,637.002,694.002,694.002.90%4,200
Jan 30, 20262,651.002,651.002,610.002,618.002,618.00-1.21%15,400
Jan 29, 20262,676.002,676.002,582.002,650.002,650.00-1.74%13,300
Jan 28, 20262,725.002,725.002,572.002,697.002,697.00-1.75%30,100
Jan 27, 20262,750.002,766.002,745.002,745.002,745.000.81%2,000
Jan 26, 20262,788.002,792.002,694.002,723.002,723.00-2.44%13,100
Jan 23, 20262,790.002,792.002,790.002,791.002,791.00-0.32%700
Jan 22, 20262,798.002,802.002,798.002,800.002,800.00-600
Jan 21, 20262,792.002,812.002,792.002,800.002,800.00-1.16%600
Jan 20, 20262,833.002,833.002,832.002,833.002,833.00-0.07%10,300
Jan 19, 20262,819.002,835.002,803.002,835.002,835.000.57%2,400
Jan 16, 20262,779.002,819.002,779.002,819.002,819.000.64%1,000
Jan 15, 20262,807.002,807.002,783.002,801.002,801.00-0.32%1,800
Jan 14, 20262,801.002,826.002,801.002,810.002,810.00-1.02%3,700
Jan 13, 20262,822.002,839.002,778.002,839.002,839.000.92%4,300
Jan 9, 20262,822.002,822.002,790.002,813.002,813.00-0.14%1,700
Jan 8, 20262,794.002,817.002,790.002,817.002,817.000.61%1,100
Jan 7, 20262,802.002,810.002,790.002,800.002,800.000.36%2,600
Jan 6, 20262,746.002,790.002,725.002,790.002,790.00-0.18%3,000
Jan 5, 20262,802.002,807.002,750.002,795.002,795.000.18%6,000
Dec 30, 20252,757.002,790.002,752.002,790.002,790.001.79%2,700
Dec 29, 20252,685.002,755.002,685.002,741.002,741.00-1.44%2,800
Dec 26, 20252,835.002,835.002,781.002,781.002,676.00-1.90%9,200
Dec 25, 20252,839.002,840.002,830.002,835.002,727.96-0.42%2,300
Dec 24, 20252,859.002,859.002,796.002,847.002,739.511.10%3,700
Dec 23, 20252,768.002,818.002,750.002,816.002,709.680.61%5,600
Dec 22, 20252,780.002,799.002,758.002,799.002,693.321.38%3,100
Dec 19, 20252,736.002,761.002,706.002,761.002,656.761.06%4,500
Dec 18, 20252,830.002,836.002,723.002,732.002,628.85-3.70%9,400
Dec 17, 20252,852.002,852.002,837.002,837.002,729.89-0.53%900
Dec 16, 20252,862.002,862.002,831.002,852.002,744.32-0.59%1,800
Dec 15, 20252,801.002,869.002,801.002,869.002,760.681.16%5,700
Dec 12, 20252,870.002,871.002,836.002,836.002,728.92-1.43%3,100
Dec 11, 20252,857.002,877.002,850.002,877.002,768.380.70%1,900
Dec 10, 20252,894.002,894.002,854.002,857.002,749.13-0.90%3,700
Dec 9, 20252,900.002,900.002,883.002,883.002,774.15-0.65%1,500
Dec 8, 20252,895.002,902.002,872.002,902.002,792.430.07%4,200
Dec 5, 20252,900.002,900.002,880.002,900.002,790.51-2,600
Dec 4, 20252,870.002,900.002,870.002,900.002,790.51-0.34%3,000
Dec 2, 20252,871.002,910.002,871.002,910.002,800.130.80%1,100
Dec 1, 20252,905.002,905.002,887.002,887.002,778.000.03%1,500
Nov 28, 20252,891.002,910.002,883.002,886.002,777.04-1.13%2,300
Nov 27, 20252,910.002,919.002,884.002,919.002,808.79-700
Nov 26, 20252,900.002,919.002,881.002,919.002,808.791.35%1,800
Nov 25, 20252,889.002,889.002,880.002,880.002,771.26-0.14%400
Nov 20, 20252,835.002,900.002,835.002,884.002,775.111.76%1,200
Nov 19, 20252,878.002,878.002,834.002,834.002,727.000.14%1,700
Nov 18, 20252,855.002,855.002,815.002,830.002,723.15-2.38%1,200
Nov 17, 20252,860.002,899.002,852.002,899.002,789.54-0.38%1,400
Nov 14, 20252,880.002,910.002,880.002,910.002,800.130.66%900
Nov 13, 20252,894.002,894.002,891.002,891.002,781.85-0.10%400
Nov 12, 20252,933.002,933.002,888.002,894.002,784.73-1.33%400
Nov 11, 20252,888.002,933.002,852.002,933.002,822.260.79%2,800
Nov 10, 20252,877.002,939.002,852.002,910.002,800.132.43%3,400
Nov 7, 20252,847.002,847.002,841.002,841.002,733.73-1.35%400
Nov 6, 20252,858.002,910.002,823.002,880.002,771.260.21%2,400
Nov 5, 20252,909.002,909.002,852.002,874.002,765.49-1.20%1,600
Nov 4, 20252,881.002,986.002,833.002,909.002,799.172.76%13,200
Oct 31, 20252,690.002,860.002,667.002,831.002,724.114.23%17,500
Oct 30, 20252,672.002,716.002,672.002,716.002,613.451.65%4,400
Oct 29, 20252,666.002,726.002,659.002,672.002,571.12-1.55%5,100
Oct 28, 20252,690.002,737.002,672.002,714.002,611.530.48%1,700
Oct 27, 20252,718.002,737.002,701.002,701.002,599.02-0.26%1,600
Oct 24, 20252,687.002,708.002,652.002,708.002,605.760.78%2,100
Oct 23, 20252,693.002,693.002,661.002,687.002,585.550.26%400
Oct 22, 20252,630.002,680.002,628.002,680.002,578.811.25%1,100
Oct 21, 20252,598.002,647.002,598.002,647.002,547.061.89%3,100
Oct 20, 20252,599.002,632.002,598.002,598.002,499.91-0.04%5,700
Oct 17, 20252,601.002,623.002,563.002,599.002,500.87-0.95%4,000
Oct 16, 20252,599.002,625.002,589.002,624.002,524.931.55%9,600
Oct 15, 20252,527.002,584.002,527.002,584.002,486.442.26%5,300
Oct 14, 20252,530.002,562.002,500.002,527.002,431.59-1.63%7,300
Oct 10, 20252,574.002,614.002,569.002,569.002,472.00-0.62%2,900
Oct 9, 20252,597.002,600.002,571.002,585.002,487.40-0.27%4,600
Oct 8, 20252,570.002,592.002,563.002,592.002,494.141.21%1,400
Oct 7, 20252,541.002,608.002,541.002,561.002,464.310.20%4,500