Skip to main content
Sanki Service Corporation (TYO:6044)
Japan flag Japan · Delayed Price · Currency is JPY
1,771.00
+63.00 (3.69%)
Mar 10, 2026, 12:32 PM JST

Sanki Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,701.001,730.001,668.001,708.001,708.00-3.23%17,500
Mar 6, 20261,800.001,800.001,763.001,765.001,765.00-1.94%2,600
Mar 5, 20261,752.001,811.001,742.001,800.001,800.005.14%13,000
Mar 4, 20261,790.001,790.001,665.001,712.001,712.00-2.17%17,000
Mar 3, 20261,798.001,798.001,750.001,750.001,750.00-1.85%7,600
Mar 2, 20261,830.001,830.001,778.001,783.001,783.00-2.78%8,900
Feb 27, 20261,833.001,834.001,811.001,834.001,834.000.16%4,000
Feb 26, 20261,840.001,850.001,831.001,831.001,831.00-0.22%14,400
Feb 25, 20261,801.001,836.001,798.001,835.001,835.002.00%7,300
Feb 24, 20261,770.001,799.001,763.001,799.001,799.001.64%14,900
Feb 20, 20261,805.001,805.001,757.001,770.001,770.00-1.99%10,600
Feb 19, 20261,802.001,806.001,796.001,806.001,806.001.23%5,900
Feb 18, 20261,788.001,805.001,761.001,784.001,784.00-0.22%8,500
Feb 17, 20261,763.001,788.001,737.001,788.001,788.001.42%10,100
Feb 16, 20261,755.001,794.001,728.001,763.001,763.000.46%9,000
Feb 13, 20261,780.001,807.001,744.001,755.001,755.00-1.40%23,700
Feb 12, 20261,756.001,797.001,754.001,780.001,780.001.77%31,100
Feb 10, 20261,757.001,763.001,738.001,749.001,749.00-4,400
Feb 9, 20261,749.001,765.001,746.001,749.001,749.000.63%4,100
Feb 6, 20261,739.001,749.001,715.001,738.001,738.00-0.06%4,500
Feb 5, 20261,700.001,752.001,690.001,739.001,739.001.99%14,700
Feb 4, 20261,726.001,726.001,677.001,705.001,705.000.24%12,300
Feb 3, 20261,678.001,730.001,678.001,701.001,701.001.37%9,700
Feb 2, 20261,635.001,688.001,627.001,678.001,678.000.54%16,800
Jan 30, 20261,692.001,692.001,645.001,669.001,669.00-1.42%19,700
Jan 29, 20261,747.001,747.001,678.001,693.001,693.00-3.15%14,800
Jan 28, 20261,819.001,826.001,731.001,748.001,748.00-4.32%64,400
Jan 27, 20261,836.001,839.001,814.001,827.001,827.00-0.49%6,100
Jan 26, 20261,847.001,847.001,832.001,836.001,836.00-0.33%10,500
Jan 23, 20261,835.001,849.001,835.001,842.001,842.000.44%2,700
Jan 22, 20261,869.001,869.001,829.001,834.001,834.00-1.77%7,300
Jan 21, 20261,860.001,869.001,810.001,867.001,867.00-0.74%13,700
Jan 20, 20261,918.001,918.001,860.001,881.001,881.00-1.93%21,500
Jan 19, 20261,910.001,918.001,876.001,918.001,918.000.42%17,500
Jan 16, 20261,998.002,004.001,873.001,910.001,910.00-3.44%37,400
Jan 15, 20261,948.002,045.001,928.001,978.001,978.00-7.48%56,500
Jan 14, 20262,158.002,158.002,080.002,138.002,138.001.42%12,700
Jan 13, 20262,077.002,108.002,071.002,108.002,108.002.08%5,100
Jan 9, 20262,019.002,080.002,019.002,065.002,065.001.08%4,100
Jan 8, 20262,029.002,055.002,027.002,043.002,043.000.69%2,900
Jan 7, 20262,041.002,061.002,023.002,029.002,029.00-0.69%2,900
Jan 6, 20262,032.002,045.002,023.002,043.002,043.00-0.15%2,300
Jan 5, 20262,074.002,080.002,041.002,046.002,046.00-1.63%2,800
Dec 30, 20252,049.002,080.002,049.002,080.002,080.000.34%3,200
Dec 29, 20252,013.002,073.002,012.002,073.002,073.003.13%3,500
Dec 26, 20252,010.002,022.002,010.002,010.002,010.00-0.10%45,800
Dec 25, 20252,019.002,023.002,000.002,012.002,012.000.15%2,300
Dec 24, 20252,011.002,034.002,009.002,009.002,009.00-1.23%1,800
Dec 23, 20251,970.002,040.001,970.002,034.002,034.001.65%7,000
Dec 22, 20251,971.002,001.001,963.002,001.002,001.00-5,600
Dec 19, 20251,954.002,007.001,954.002,001.002,001.002.41%6,800
Dec 18, 20252,039.002,049.001,953.001,954.001,954.00-2.88%7,900
Dec 17, 20252,010.002,012.001,982.002,012.002,012.000.25%4,900
Dec 16, 20251,988.002,007.001,960.002,007.002,007.000.90%5,400
Dec 15, 20251,963.001,990.001,953.001,989.001,989.001.58%3,900
Dec 12, 20251,934.001,976.001,934.001,958.001,958.000.72%3,300
Dec 11, 20251,960.001,960.001,933.001,944.001,944.00-0.41%2,800
Dec 10, 20251,949.001,964.001,913.001,952.001,952.00-0.71%8,200
Dec 9, 20252,002.002,014.001,966.001,966.001,966.00-3.30%3,800
Dec 8, 20252,008.002,033.002,005.002,033.002,033.000.40%1,300
Dec 5, 20251,999.002,044.001,999.002,025.002,025.000.75%1,400
Dec 4, 20251,999.002,038.001,999.002,010.002,010.00-1.28%3,800
Dec 3, 20252,074.002,074.001,965.002,036.002,036.00-1.93%6,300
Dec 2, 20252,137.002,142.002,074.002,076.002,076.00-2.76%3,100
Dec 1, 20252,190.002,223.002,135.002,135.002,135.00-1.97%4,700
Nov 28, 20252,181.002,186.002,131.002,178.002,178.002.21%3,400
Nov 27, 20252,124.002,155.002,124.002,131.002,131.00-1.52%7,300
Nov 26, 20252,101.002,164.002,101.002,164.002,164.002.56%6,500
Nov 25, 20252,188.002,188.002,110.002,110.002,110.00-4.05%7,600
Nov 21, 20252,146.002,199.002,139.002,199.002,199.001.15%6,100
Nov 20, 20252,288.002,449.002,169.002,174.002,174.00-4.98%14,900
Nov 19, 20252,175.002,288.002,130.002,288.002,288.004.95%2,400
Nov 18, 20252,243.002,243.002,116.002,180.002,180.00-1.89%12,900
Nov 17, 20252,266.002,266.002,185.002,222.002,222.00-3.93%6,200
Nov 14, 20252,300.002,329.002,263.002,313.002,313.00-0.43%7,900
Nov 13, 20252,331.002,375.002,323.002,323.002,323.00-2.44%13,900
Nov 12, 20252,302.002,398.002,301.002,381.002,381.00-0.75%13,200
Nov 11, 20252,260.002,399.002,252.002,399.002,399.009.00%32,200
Nov 10, 20252,224.002,229.002,200.002,201.002,201.000.36%3,500
Nov 7, 20252,202.002,238.002,188.002,193.002,193.00-0.81%5,500
Nov 6, 20252,197.002,250.002,183.002,211.002,211.002.93%10,400
Nov 5, 20252,172.002,185.002,138.002,148.002,148.00-1.15%7,800
Nov 4, 20252,172.002,195.002,150.002,173.002,173.00-6,700
Oct 31, 20252,171.002,190.002,140.002,173.002,173.00-1.90%9,400
Oct 30, 20252,163.002,221.002,150.002,215.002,215.001.47%7,700
Oct 29, 20252,167.002,228.002,165.002,183.002,183.000.65%4,300
Oct 28, 20252,179.002,194.002,159.002,169.002,169.00-1.99%4,200
Oct 27, 20252,159.002,274.002,159.002,213.002,213.002.41%19,000
Oct 24, 20252,225.002,225.002,131.002,161.002,161.00-3.09%10,900
Oct 23, 20252,166.002,250.002,166.002,230.002,230.001.78%10,300
Oct 22, 20252,206.002,224.002,145.002,191.002,191.00-2.14%25,200
Oct 21, 20252,135.002,400.002,135.002,239.002,239.004.87%43,100
Oct 20, 20252,094.002,148.002,061.002,135.002,135.003.24%12,000
Oct 17, 20252,129.002,178.002,066.002,068.002,068.00-3.00%19,600
Oct 16, 20251,930.002,136.001,930.002,132.002,132.0010.81%52,800
Oct 15, 20251,837.001,927.001,837.001,924.001,924.005.95%36,100
Oct 14, 20251,819.001,840.001,800.001,816.001,816.00-2.31%9,700
Oct 10, 20251,897.001,897.001,805.001,859.001,859.00-1.01%11,200
Oct 9, 20251,898.001,920.001,875.001,878.001,878.00-0.48%11,000
Oct 8, 20251,895.001,907.001,885.001,887.001,887.00-0.63%4,600