Skip to main content
UNIVERSAL ENGEISHA Co., Ltd. (TYO:6061)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
+50.00 (1.66%)
Mar 10, 2026, 10:26 AM JST

UNIVERSAL ENGEISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,055.003,090.003,020.003,070.00-1.66%6,900
Mar 9, 20263,160.003,160.002,990.003,020.003,020.00-4.73%6,600
Mar 6, 20263,035.003,170.003,035.003,170.003,170.003.26%4,700
Mar 5, 20263,000.003,140.003,000.003,070.003,070.004.60%3,500
Mar 4, 20263,090.003,090.002,935.002,935.002,935.00-6.53%7,500
Mar 3, 20263,195.003,195.003,105.003,140.003,140.00-1.41%4,500
Mar 2, 20263,200.003,200.003,120.003,185.003,185.00-0.47%5,500
Feb 27, 20263,135.003,200.003,100.003,200.003,200.002.07%5,500
Feb 26, 20263,065.003,135.003,030.003,135.003,135.002.62%8,600
Feb 25, 20263,070.003,070.003,025.003,055.003,055.00-0.49%2,500
Feb 24, 20262,994.003,085.002,994.003,070.003,070.002.54%7,000
Feb 20, 20262,981.003,005.002,935.002,994.002,994.000.40%4,600
Feb 19, 20263,000.003,020.002,982.002,982.002,982.00-0.37%2,200
Feb 18, 20263,000.003,020.002,955.002,993.002,993.00-0.40%8,100
Feb 17, 20263,060.003,080.002,999.003,005.003,005.00-2.28%13,500
Feb 16, 20263,220.003,250.003,035.003,075.003,075.00-4.65%8,500
Feb 13, 20263,230.003,230.003,100.003,225.003,225.00-0.15%12,100
Feb 12, 20263,185.003,230.003,125.003,230.003,230.001.25%10,900
Feb 10, 20263,135.003,190.003,095.003,190.003,190.001.27%7,100
Feb 9, 20263,240.003,240.003,125.003,150.003,150.00-1.56%4,300
Feb 6, 20263,140.003,200.003,100.003,200.003,200.001.91%4,300
Feb 5, 20263,060.003,145.003,060.003,140.003,140.000.64%5,500
Feb 4, 20263,085.003,120.003,020.003,120.003,120.001.30%5,600
Feb 3, 20263,100.003,110.003,065.003,080.003,080.00-0.48%5,400
Feb 2, 20263,200.003,200.003,070.003,095.003,095.00-2.83%7,800
Jan 30, 20263,170.003,185.003,150.003,185.003,185.00-1,800
Jan 29, 20263,195.003,200.003,165.003,185.003,185.000.16%3,200
Jan 28, 20263,190.003,195.003,165.003,180.003,180.000.47%1,800
Jan 27, 20263,205.003,205.003,165.003,165.003,165.00-1.25%2,300
Jan 26, 20263,230.003,240.003,165.003,205.003,205.001.42%4,300
Jan 23, 20263,110.003,210.003,110.003,160.003,160.001.94%5,100
Jan 22, 20263,160.003,175.003,100.003,100.003,100.00-1.90%10,900
Jan 21, 20263,150.003,255.003,150.003,160.003,160.00-1.25%7,000
Jan 20, 20263,250.003,265.003,155.003,200.003,200.00-1.54%7,300
Jan 19, 20263,345.003,360.003,240.003,250.003,250.00-1.22%8,800
Jan 16, 20263,380.003,380.003,250.003,290.003,290.00-2.66%4,500
Jan 15, 20263,270.003,400.003,270.003,380.003,380.005.46%15,000
Jan 14, 20263,160.003,280.003,160.003,205.003,205.001.75%9,300
Jan 13, 20263,290.003,290.003,150.003,150.003,150.00-3.37%15,300
Jan 9, 20263,275.003,275.003,220.003,260.003,260.00-0.46%3,900
Jan 8, 20263,290.003,290.003,245.003,275.003,275.00-0.46%2,700
Jan 7, 20263,260.003,290.003,215.003,290.003,290.000.92%5,000
Jan 6, 20263,255.003,260.003,200.003,260.003,260.000.15%6,000
Jan 5, 20263,300.003,300.003,175.003,255.003,255.001.09%5,900
Dec 30, 20253,250.003,300.003,130.003,220.003,220.00-2.57%9,700
Dec 29, 20253,475.003,480.003,200.003,305.003,305.00-4.89%14,300
Dec 26, 20253,490.003,490.003,415.003,475.003,475.002.21%6,800
Dec 25, 20253,380.003,425.003,380.003,400.003,400.00-0.87%8,400
Dec 24, 20253,415.003,470.003,365.003,430.003,430.003.47%9,800
Dec 23, 20253,350.003,390.003,305.003,315.003,315.00-0.90%6,600
Dec 22, 20253,175.003,375.003,175.003,345.003,345.006.36%12,200
Dec 19, 20253,165.003,175.003,100.003,145.003,145.00-0.79%15,400
Dec 18, 20253,100.003,180.003,100.003,170.003,170.002.26%11,800
Dec 17, 20253,025.003,100.003,015.003,100.003,100.002.99%16,600
Dec 16, 20253,005.003,010.002,985.003,010.003,010.000.33%4,000
Dec 15, 20253,005.003,020.002,985.003,000.003,000.00-0.17%9,600
Dec 12, 20253,015.003,015.003,000.003,005.003,005.00-0.50%4,600
Dec 11, 20253,050.003,050.002,980.003,020.003,020.001.51%12,000
Dec 10, 20252,975.002,995.002,960.002,975.002,975.00-2,600
Dec 9, 20252,985.003,020.002,975.002,975.002,975.00-0.34%4,800
Dec 8, 20252,980.002,985.002,970.002,985.002,985.000.17%2,200
Dec 5, 20252,970.002,980.002,970.002,980.002,980.000.34%600
Dec 4, 20252,965.002,990.002,965.002,970.002,970.00-1,200
Dec 3, 20252,995.003,000.002,970.002,970.002,970.00-1.00%3,800
Dec 2, 20253,005.003,015.002,975.003,000.003,000.00-0.83%2,600
Dec 1, 20253,035.003,035.002,980.003,025.003,025.00-0.33%6,400
Nov 28, 20252,990.003,035.002,960.003,035.003,035.001.68%5,400
Nov 27, 20253,040.003,040.002,970.002,985.002,985.00-0.33%8,400
Nov 26, 20252,950.003,005.002,950.002,995.002,995.001.53%5,200
Nov 25, 20252,980.002,980.002,940.002,950.002,950.00-0.67%6,200
Nov 21, 20252,985.002,985.002,930.002,970.002,970.000.17%6,200
Nov 20, 20252,965.002,975.002,940.002,965.002,965.001.72%6,000
Nov 19, 20252,910.002,950.002,880.002,915.002,915.00-0.68%4,600
Nov 18, 20252,925.002,950.002,910.002,935.002,935.00-0.51%3,400
Nov 17, 20253,005.003,005.002,925.002,950.002,950.00-0.34%7,600
Nov 14, 20253,000.003,000.002,940.002,960.002,960.00-0.17%2,600
Nov 13, 20252,985.003,000.002,960.002,965.002,965.001.02%3,600
Nov 12, 20252,995.002,995.002,935.002,935.002,935.00-0.34%3,000
Nov 11, 20252,945.002,965.002,920.002,945.002,945.00-3,800
Nov 10, 20252,930.002,945.002,915.002,945.002,945.001.38%800
Nov 7, 20252,890.002,930.002,880.002,905.002,905.000.52%4,000
Nov 6, 20252,955.002,955.002,890.002,890.002,890.00-1.37%3,200
Nov 5, 20252,980.002,980.002,855.002,930.002,930.00-1.51%9,000
Nov 4, 20252,935.003,000.002,915.002,975.002,975.001.19%5,600
Oct 31, 20252,915.002,950.002,910.002,940.002,940.00-0.17%3,400
Oct 30, 20252,980.002,980.002,945.002,945.002,945.00-1,200
Oct 29, 20252,995.002,995.002,900.002,945.002,945.00-1.67%14,800
Oct 28, 20253,080.003,080.002,995.002,995.002,995.00-2.92%10,400
Oct 27, 20253,040.003,105.003,025.003,085.003,085.002.15%13,600
Oct 24, 20253,015.003,030.002,950.003,020.003,020.000.83%14,000
Oct 23, 20253,025.003,025.002,945.002,995.002,995.00-0.99%8,400
Oct 22, 20252,950.003,025.002,940.003,025.003,025.001.68%10,200
Oct 21, 20252,935.002,990.002,935.002,975.002,975.000.68%3,600
Oct 20, 20252,905.002,960.002,900.002,955.002,955.002.07%6,800
Oct 17, 20252,860.002,895.002,830.002,895.002,895.00-5,000
Oct 16, 20252,875.002,900.002,865.002,895.002,895.000.70%5,000
Oct 15, 20252,815.002,885.002,815.002,875.002,875.002.13%6,400
Oct 14, 20252,825.002,845.002,815.002,815.002,815.00-1.57%8,000
Oct 10, 20252,915.002,915.002,825.002,860.002,860.00-0.69%7,800
Oct 9, 20252,900.002,910.002,855.002,880.002,880.00-1.20%8,200