Wesco Holdings Inc. (TYO:6091)
Japan
· Delayed Price · Currency is JPY 915.00
-3.00 (-0.33%)
Mar 10, 2026, 3:30 PM JST
Wesco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 905.00 | 918.00 | 882.00 | 918.00 | 918.00 | - | 8,000 |
| Mar 6, 2026 | 908.00 | 923.00 | 905.00 | 918.00 | 918.00 | 0.11% | 5,900 |
| Mar 5, 2026 | 905.00 | 920.00 | 905.00 | 917.00 | 917.00 | 3.27% | 8,000 |
| Mar 4, 2026 | 907.00 | 907.00 | 883.00 | 888.00 | 888.00 | -2.52% | 6,700 |
| Mar 3, 2026 | 918.00 | 919.00 | 905.00 | 911.00 | 911.00 | -0.76% | 11,500 |
| Mar 2, 2026 | 911.00 | 918.00 | 900.00 | 918.00 | 918.00 | 0.77% | 9,800 |
| Feb 27, 2026 | 905.00 | 911.00 | 901.00 | 911.00 | 911.00 | 0.66% | 4,800 |
| Feb 26, 2026 | 900.00 | 905.00 | 899.00 | 905.00 | 905.00 | 0.89% | 6,200 |
| Feb 25, 2026 | 902.00 | 905.00 | 888.00 | 897.00 | 897.00 | -0.55% | 14,800 |
| Feb 24, 2026 | 887.00 | 912.00 | 886.00 | 902.00 | 902.00 | 1.81% | 34,600 |
| Feb 20, 2026 | 904.00 | 904.00 | 878.00 | 886.00 | 886.00 | -1.45% | 4,900 |
| Feb 19, 2026 | 893.00 | 900.00 | 885.00 | 899.00 | 899.00 | 0.45% | 4,800 |
| Feb 18, 2026 | 890.00 | 896.00 | 884.00 | 895.00 | 895.00 | 0.67% | 8,000 |
| Feb 17, 2026 | 887.00 | 889.00 | 880.00 | 889.00 | 889.00 | 0.23% | 8,600 |
| Feb 16, 2026 | 856.00 | 887.00 | 855.00 | 887.00 | 887.00 | 3.74% | 19,000 |
| Feb 13, 2026 | 854.00 | 855.00 | 850.00 | 855.00 | 855.00 | 1.06% | 10,000 |
| Feb 12, 2026 | 850.00 | 855.00 | 834.00 | 846.00 | 846.00 | -0.70% | 9,500 |
| Feb 10, 2026 | 847.00 | 852.00 | 847.00 | 852.00 | 852.00 | 0.59% | 4,100 |
| Feb 9, 2026 | 848.00 | 854.00 | 847.00 | 847.00 | 847.00 | 0.24% | 5,400 |
| Feb 6, 2026 | 840.00 | 860.00 | 831.00 | 845.00 | 845.00 | 0.24% | 41,500 |
| Feb 5, 2026 | 843.00 | 854.00 | 837.00 | 843.00 | 843.00 | - | 10,700 |
| Feb 4, 2026 | 833.00 | 843.00 | 833.00 | 843.00 | 843.00 | 1.20% | 4,500 |
| Feb 3, 2026 | 838.00 | 842.00 | 833.00 | 833.00 | 833.00 | -0.48% | 3,800 |
| Feb 2, 2026 | 832.00 | 839.00 | 828.00 | 837.00 | 837.00 | 0.60% | 6,500 |
| Jan 30, 2026 | 837.00 | 838.00 | 828.00 | 832.00 | 832.00 | -0.60% | 3,100 |
| Jan 29, 2026 | 840.00 | 848.00 | 837.00 | 837.00 | 837.00 | -1.41% | 3,900 |
| Jan 28, 2026 | 831.00 | 849.00 | 823.00 | 849.00 | 849.00 | 1.43% | 8,500 |
| Jan 27, 2026 | 834.00 | 842.00 | 833.00 | 837.00 | 837.00 | 0.12% | 2,900 |
| Jan 26, 2026 | 845.00 | 845.00 | 835.00 | 836.00 | 836.00 | -1.07% | 3,500 |
| Jan 23, 2026 | 844.00 | 845.00 | 843.00 | 845.00 | 845.00 | 0.60% | 5,500 |
| Jan 22, 2026 | 836.00 | 840.00 | 833.00 | 840.00 | 840.00 | 0.48% | 4,000 |
| Jan 21, 2026 | 838.00 | 839.00 | 836.00 | 836.00 | 836.00 | -0.36% | 5,800 |
| Jan 20, 2026 | 846.00 | 846.00 | 838.00 | 839.00 | 839.00 | -0.71% | 7,400 |
| Jan 19, 2026 | 861.00 | 861.00 | 845.00 | 845.00 | 845.00 | -2.09% | 14,900 |
| Jan 16, 2026 | 868.00 | 870.00 | 862.00 | 863.00 | 863.00 | -0.12% | 13,000 |
| Jan 15, 2026 | 864.00 | 866.00 | 861.00 | 864.00 | 864.00 | - | 13,200 |
| Jan 14, 2026 | 863.00 | 864.00 | 858.00 | 864.00 | 864.00 | 0.12% | 7,800 |
| Jan 13, 2026 | 863.00 | 865.00 | 862.00 | 863.00 | 863.00 | -0.12% | 8,400 |
| Jan 9, 2026 | 859.00 | 864.00 | 859.00 | 864.00 | 864.00 | 0.23% | 7,600 |
| Jan 8, 2026 | 844.00 | 864.00 | 843.00 | 862.00 | 862.00 | 1.77% | 9,800 |
| Jan 7, 2026 | 842.00 | 847.00 | 842.00 | 847.00 | 847.00 | 0.59% | 4,800 |
| Jan 6, 2026 | 841.00 | 844.00 | 836.00 | 842.00 | 842.00 | 0.72% | 6,700 |
| Jan 5, 2026 | 837.00 | 840.00 | 835.00 | 836.00 | 836.00 | -0.36% | 10,800 |
| Dec 30, 2025 | 842.00 | 844.00 | 839.00 | 839.00 | 839.00 | -0.59% | 7,400 |
| Dec 29, 2025 | 852.00 | 852.00 | 841.00 | 844.00 | 844.00 | -0.12% | 8,700 |
| Dec 26, 2025 | 860.00 | 860.00 | 835.00 | 845.00 | 845.00 | -1.63% | 8,100 |
| Dec 25, 2025 | 853.00 | 864.00 | 853.00 | 859.00 | 859.00 | 0.70% | 6,100 |
| Dec 24, 2025 | 840.00 | 863.00 | 837.00 | 853.00 | 853.00 | 1.91% | 13,700 |
| Dec 23, 2025 | 829.00 | 837.00 | 829.00 | 837.00 | 837.00 | 0.36% | 6,100 |
| Dec 22, 2025 | 835.00 | 838.00 | 820.00 | 834.00 | 834.00 | -0.12% | 8,900 |
| Dec 19, 2025 | 836.00 | 840.00 | 833.00 | 835.00 | 835.00 | 0.60% | 4,900 |
| Dec 18, 2025 | 835.00 | 835.00 | 830.00 | 830.00 | 830.00 | -0.60% | 3,600 |
| Dec 17, 2025 | 842.00 | 843.00 | 830.00 | 835.00 | 835.00 | -1.88% | 6,200 |
| Dec 16, 2025 | 860.00 | 862.00 | 849.00 | 851.00 | 851.00 | -0.35% | 11,900 |
| Dec 15, 2025 | 859.00 | 859.00 | 848.00 | 854.00 | 854.00 | 1.18% | 18,000 |
| Dec 12, 2025 | 835.00 | 857.00 | 834.00 | 844.00 | 844.00 | 1.32% | 17,100 |
| Dec 11, 2025 | 831.00 | 839.00 | 830.00 | 833.00 | 833.00 | 0.12% | 7,400 |
| Dec 10, 2025 | 831.00 | 835.00 | 830.00 | 832.00 | 832.00 | -0.24% | 3,400 |
| Dec 9, 2025 | 834.00 | 836.00 | 828.00 | 834.00 | 834.00 | 0.85% | 6,800 |
| Dec 8, 2025 | 805.00 | 829.00 | 805.00 | 827.00 | 827.00 | 1.97% | 7,500 |
| Dec 5, 2025 | 815.00 | 817.00 | 802.00 | 811.00 | 811.00 | -0.73% | 8,300 |
| Dec 4, 2025 | 815.00 | 822.00 | 814.00 | 817.00 | 817.00 | -0.73% | 7,500 |
| Dec 3, 2025 | 822.00 | 824.00 | 819.00 | 823.00 | 823.00 | -0.24% | 6,500 |
| Dec 2, 2025 | 832.00 | 835.00 | 825.00 | 825.00 | 825.00 | -1.55% | 7,400 |
| Dec 1, 2025 | 839.00 | 840.00 | 836.00 | 838.00 | 838.00 | -0.48% | 4,500 |
| Nov 28, 2025 | 846.00 | 846.00 | 816.00 | 842.00 | 842.00 | -0.71% | 9,900 |
| Nov 27, 2025 | 850.00 | 851.00 | 847.00 | 848.00 | 848.00 | -0.47% | 6,900 |
| Nov 26, 2025 | 841.00 | 852.00 | 841.00 | 852.00 | 852.00 | 1.31% | 6,800 |
| Nov 25, 2025 | 829.00 | 846.00 | 829.00 | 841.00 | 841.00 | 0.48% | 9,300 |
| Nov 21, 2025 | 832.00 | 843.00 | 831.00 | 837.00 | 837.00 | - | 5,300 |
| Nov 20, 2025 | 830.00 | 849.00 | 830.00 | 837.00 | 837.00 | 0.84% | 16,300 |
| Nov 19, 2025 | 845.00 | 845.00 | 822.00 | 830.00 | 830.00 | -1.78% | 12,700 |
| Nov 18, 2025 | 857.00 | 857.00 | 839.00 | 845.00 | 845.00 | -1.17% | 13,500 |
| Nov 17, 2025 | 891.00 | 891.00 | 855.00 | 855.00 | 855.00 | -2.84% | 34,800 |
| Nov 14, 2025 | 894.00 | 894.00 | 859.00 | 880.00 | 880.00 | 1.85% | 46,900 |
| Nov 13, 2025 | 852.00 | 865.00 | 852.00 | 864.00 | 864.00 | 1.53% | 12,200 |
| Nov 12, 2025 | 850.00 | 855.00 | 848.00 | 851.00 | 851.00 | 0.12% | 7,300 |
| Nov 11, 2025 | 855.00 | 855.00 | 847.00 | 850.00 | 850.00 | -0.58% | 6,100 |
| Nov 10, 2025 | 838.00 | 865.00 | 828.00 | 855.00 | 855.00 | 1.79% | 21,500 |
| Nov 7, 2025 | 839.00 | 844.00 | 838.00 | 840.00 | 840.00 | -0.47% | 3,500 |
| Nov 6, 2025 | 822.00 | 845.00 | 822.00 | 844.00 | 844.00 | 2.18% | 15,900 |
| Nov 5, 2025 | 803.00 | 826.00 | 793.00 | 826.00 | 826.00 | 2.61% | 12,300 |
| Nov 4, 2025 | 805.00 | 812.00 | 791.00 | 805.00 | 805.00 | -1.23% | 12,500 |
| Oct 31, 2025 | 807.00 | 820.00 | 803.00 | 815.00 | 815.00 | 0.49% | 6,800 |
| Oct 30, 2025 | 798.00 | 815.00 | 797.00 | 811.00 | 811.00 | 1.25% | 6,400 |
| Oct 29, 2025 | 826.00 | 840.00 | 801.00 | 801.00 | 801.00 | -3.38% | 9,900 |
| Oct 28, 2025 | 847.00 | 853.00 | 829.00 | 829.00 | 829.00 | -2.70% | 11,500 |
| Oct 27, 2025 | 845.00 | 856.00 | 842.00 | 852.00 | 852.00 | 0.35% | 16,400 |
| Oct 24, 2025 | 850.00 | 852.00 | 846.00 | 849.00 | 849.00 | - | 5,500 |
| Oct 23, 2025 | 846.00 | 855.00 | 846.00 | 849.00 | 849.00 | 0.24% | 4,500 |
| Oct 22, 2025 | 844.00 | 854.00 | 839.00 | 847.00 | 847.00 | 0.36% | 12,300 |
| Oct 21, 2025 | 848.00 | 852.00 | 843.00 | 844.00 | 844.00 | - | 11,800 |
| Oct 20, 2025 | 836.00 | 851.00 | 835.00 | 844.00 | 844.00 | 0.96% | 9,200 |
| Oct 17, 2025 | 851.00 | 857.00 | 831.00 | 836.00 | 836.00 | -2.22% | 11,900 |
| Oct 16, 2025 | 860.00 | 865.00 | 848.00 | 855.00 | 855.00 | -0.23% | 16,000 |
| Oct 15, 2025 | 838.00 | 858.00 | 832.00 | 857.00 | 857.00 | 3.25% | 31,200 |
| Oct 14, 2025 | 844.00 | 850.00 | 820.00 | 830.00 | 830.00 | -3.04% | 30,100 |
| Oct 10, 2025 | 862.00 | 862.00 | 848.00 | 856.00 | 856.00 | -0.70% | 17,400 |
| Oct 9, 2025 | 858.00 | 870.00 | 855.00 | 862.00 | 862.00 | 0.58% | 11,300 |
| Oct 8, 2025 | 860.00 | 868.00 | 850.00 | 857.00 | 857.00 | -0.12% | 26,500 |