Skip to main content
Seibu Electric & Machinery Co., Ltd. (TYO:6144)
Japan flag Japan · Delayed Price · Currency is JPY
2,780.00
+88.00 (3.27%)
Mar 10, 2026, 9:52 AM JST

TYO:6144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,691.002,736.002,665.002,692.002,692.00-6.88%10,900
Mar 6, 20262,828.002,891.002,785.002,891.002,891.001.76%2,800
Mar 5, 20262,799.002,929.002,760.002,841.002,841.005.07%7,900
Mar 4, 20262,800.002,802.002,663.002,704.002,704.00-6.53%16,400
Mar 3, 20262,975.002,975.002,863.002,893.002,893.00-2.76%12,500
Mar 2, 20262,870.002,978.002,828.002,975.002,975.003.30%10,500
Feb 27, 20262,790.002,882.002,775.002,880.002,880.002.86%12,700
Feb 26, 20262,860.002,860.002,775.002,800.002,800.00-1.89%14,800
Feb 25, 20262,859.002,860.002,817.002,854.002,854.00-0.17%8,300
Feb 24, 20262,877.002,890.002,825.002,859.002,859.00-0.28%9,300
Feb 20, 20262,892.002,892.002,822.002,867.002,867.00-0.86%5,200
Feb 19, 20262,861.002,892.002,800.002,892.002,892.001.26%4,700
Feb 18, 20262,886.002,960.002,850.002,856.002,856.000.39%10,500
Feb 17, 20262,823.002,845.002,729.002,845.002,845.001.64%6,900
Feb 16, 20262,737.002,800.002,737.002,799.002,799.002.34%6,100
Feb 13, 20262,785.002,803.002,688.002,735.002,735.00-2.60%10,300
Feb 12, 20262,783.002,830.002,783.002,808.002,808.000.90%9,700
Feb 10, 20262,800.002,801.002,764.002,783.002,783.00-0.25%2,800
Feb 9, 20262,825.002,830.002,775.002,790.002,790.000.54%8,700
Feb 6, 20262,735.002,793.002,647.002,775.002,775.001.39%9,900
Feb 5, 20262,791.002,795.002,735.002,737.002,737.00-1.16%4,900
Feb 4, 20262,811.002,811.002,739.002,769.002,769.00-1.00%8,100
Feb 3, 20262,700.002,815.002,700.002,797.002,797.003.63%10,800
Feb 2, 20262,694.002,799.002,650.002,699.002,699.004.05%29,200
Jan 30, 20262,735.002,887.002,584.002,594.002,594.00-5.02%34,800
Jan 29, 20262,778.002,778.002,728.002,731.002,731.00-1.69%3,900
Jan 28, 20262,825.002,825.002,768.002,778.002,778.00-1.66%3,000
Jan 27, 20262,824.002,844.002,816.002,825.002,825.000.78%2,200
Jan 26, 20262,850.002,850.002,790.002,803.002,803.00-2.13%7,300
Jan 23, 20262,870.002,870.002,822.002,864.002,864.000.03%2,600
Jan 22, 20262,822.002,863.002,822.002,863.002,863.001.49%2,300
Jan 21, 20262,859.002,859.002,816.002,821.002,821.00-3.03%8,900
Jan 20, 20262,911.002,930.002,890.002,909.002,909.00-0.07%4,300
Jan 19, 20262,902.002,957.002,889.002,911.002,911.00-0.34%7,000
Jan 16, 20262,903.002,937.002,900.002,921.002,921.00-0.48%5,400
Jan 15, 20262,939.002,939.002,908.002,935.002,935.00-0.14%4,100
Jan 14, 20262,970.002,970.002,901.002,939.002,939.00-1.21%5,400
Jan 13, 20262,964.002,983.002,961.002,975.002,975.000.85%3,300
Jan 9, 20263,000.003,000.002,945.002,950.002,950.00-1.67%5,300
Jan 8, 20263,100.003,100.002,992.003,000.003,000.00-2.28%5,900
Jan 7, 20263,010.003,150.003,000.003,070.003,070.001.15%25,400
Jan 6, 20263,000.003,075.002,968.003,035.003,035.00-0.82%17,300
Jan 5, 20262,971.003,100.002,944.003,060.003,060.003.94%23,500
Dec 30, 20252,921.002,950.002,910.002,944.002,944.000.79%4,600
Dec 29, 20252,917.002,999.002,900.002,921.002,921.000.72%8,400
Dec 26, 20252,842.002,974.002,800.002,900.002,900.003.87%18,300
Dec 25, 20252,820.002,820.002,761.002,792.002,792.00-0.14%6,600
Dec 24, 20252,759.002,799.002,759.002,796.002,796.00-0.21%2,200
Dec 23, 20252,818.002,845.002,784.002,802.002,802.00-1.68%4,000
Dec 22, 20252,782.002,872.002,777.002,850.002,850.002.44%5,500
Dec 19, 20252,705.002,798.002,691.002,782.002,782.002.92%5,100
Dec 18, 20252,738.002,741.002,585.002,703.002,703.00-2.07%50,100
Dec 17, 20252,844.002,844.002,760.002,760.002,760.00-3.02%3,000
Dec 16, 20252,850.002,850.002,750.002,846.002,846.00-0.14%4,500
Dec 15, 20252,829.002,851.002,783.002,850.002,850.000.74%16,600
Dec 12, 20252,814.002,829.002,755.002,829.002,829.000.53%8,300
Dec 11, 20252,871.002,958.002,783.002,814.002,814.00-1.81%16,500
Dec 10, 20252,870.002,898.002,823.002,866.002,866.000.56%8,200
Dec 9, 20252,817.002,956.002,805.002,850.002,850.003.00%23,600
Dec 8, 20252,856.002,865.002,742.002,767.002,767.00-3.12%15,200
Dec 5, 20252,888.003,225.002,679.002,856.002,856.00-0.49%47,700
Dec 4, 20252,719.002,950.002,670.002,870.002,870.007.29%31,300
Dec 3, 20252,600.002,675.002,589.002,675.002,675.003.32%14,400
Dec 2, 20252,550.002,742.002,485.002,589.002,589.003.11%18,500
Dec 1, 20252,451.002,524.002,430.002,511.002,511.004.10%6,600
Nov 28, 20252,366.002,423.002,358.002,412.002,412.001.94%6,400
Nov 27, 20252,340.002,366.002,334.002,366.002,366.001.11%8,000
Nov 26, 20252,370.002,370.002,300.002,340.002,340.00-1.22%8,900
Nov 25, 20252,354.002,382.002,333.002,369.002,369.005.10%11,500
Nov 21, 20252,222.002,254.002,222.002,254.002,254.000.90%4,700
Nov 20, 20252,240.002,270.002,213.002,234.002,234.001.55%5,300
Nov 19, 20252,208.002,218.002,200.002,200.002,200.00-0.59%4,300
Nov 18, 20252,246.002,249.002,160.002,213.002,213.00-2.25%14,500
Nov 17, 20252,300.002,320.002,246.002,264.002,264.00-1.57%15,600
Nov 14, 20252,159.002,300.002,150.002,300.002,300.006.43%20,900
Nov 13, 20252,135.002,180.002,130.002,161.002,161.002.03%2,700
Nov 12, 20252,128.002,128.002,112.002,118.002,118.00-1,700
Nov 11, 20252,123.002,128.002,118.002,118.002,118.000.14%2,700
Nov 10, 20252,130.002,130.002,105.002,115.002,115.000.95%2,400
Nov 7, 20252,100.002,100.002,095.002,095.002,095.00-0.24%800
Nov 6, 20252,116.002,116.002,100.002,100.002,100.000.19%900
Nov 5, 20252,121.002,121.002,075.002,096.002,096.00-2.15%2,500
Nov 4, 20252,121.002,150.002,050.002,142.002,142.002.00%8,900
Oct 31, 20252,132.002,132.002,100.002,100.002,100.00-1.50%2,800
Oct 30, 20252,129.002,192.002,129.002,132.002,132.000.14%3,400
Oct 29, 20252,150.002,150.002,113.002,129.002,129.00-0.98%1,300
Oct 28, 20252,184.002,184.002,150.002,150.002,150.00-0.51%1,800
Oct 27, 20252,186.002,190.002,161.002,161.002,161.000.05%800
Oct 24, 20252,177.002,177.002,160.002,160.002,160.00-0.05%300
Oct 23, 20252,175.002,184.002,160.002,161.002,161.00-0.32%900
Oct 22, 20252,152.002,180.002,152.002,168.002,168.000.79%3,100
Oct 21, 20252,185.002,185.002,151.002,151.002,151.00-0.88%900
Oct 20, 20252,156.002,182.002,156.002,170.002,170.001.73%2,200
Oct 17, 20252,153.002,153.002,119.002,133.002,133.00-1.43%700
Oct 16, 20252,162.002,165.002,147.002,164.002,164.000.14%3,900
Oct 15, 20252,082.002,161.002,082.002,161.002,161.004.45%1,900
Oct 14, 20252,073.002,119.002,069.002,069.002,069.00-2.41%5,300
Oct 10, 20252,157.002,157.002,120.002,120.002,120.00-1.58%1,200
Oct 9, 20252,163.002,169.002,140.002,154.002,154.000.19%1,900
Oct 8, 20252,117.002,153.002,117.002,150.002,150.001.61%900